X535S (X535S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 17.35 | 0.62 | 3.71 | 16.69 | 17.71 | 16.45 | 0 |
| 1721406600 | 16.73 | 1.04 | 6.63 | 15.79 | 16.78 | 15.58 | 0 |
| 1721320200 | 15.69 | 0.54 | 3.56 | 15.63 | 15.76 | 15.07 | 0 |
| 1721233800 | 15.15 | -0.78 | -4.90 | 15.29 | 15.66 | 14.81 | 0 |
| 1721147400 | 15.93 | 1.01 | 6.77 | 15.12 | 16.19 | 15.12 | 0 |
| 1721061000 | 14.92 | -1.99 | -11.77 | 16.18 | 16.219999 | 14.58 | 0 |
| 1720801800 | 16.91 | 0.09 | 0.54 | 17.17 | 17.41 | 16.66 | 0 |
| 1720715400 | 16.82 | 0.09 | 0.54 | 15.95 | 16.82 | 15.9 | 0 |
| 1720629000 | 16.73 | -0.56 | -3.24 | 17.81 | 17.89 | 16.69 | 0 |
| 1720542600 | 17.29 | 0.15 | 0.88 | 16.53 | 17.4 | 16.489999 | 0 |
| 1720456200 | 17.14 | 0.25 | 1.48 | 16.52 | 17.14 | 15.85 | 0 |
| 1720197000 | 16.89 | 1.56 | 10.18 | 15.32 | 16.9 | 15.31 | 0 |
| 1720110600 | 15.33 | 0.39 | 2.61 | 15.52 | 15.52 | 15.33 | 0 |
| 1720024200 | 14.94 | -0.22 | -1.45 | 15.19 | 15.6 | 14.89 | 0 |
| 1719937800 | 15.16 | 0.28 | 1.88 | 14.3 | 15.55 | 14.3 | 0 |
| 1719851400 | 14.88 | 1.41 | 10.47 | 15.24 | 15.37 | 14.49 | 0 |
| 1719592200 | 13.47 | -0.66 | -4.67 | 13.45 | 14 | 13.09 | 0 |
| 1719505800 | 14.13 | 0.6 | 4.43 | 13.24 | 14.26 | 12.68 | 0 |
| 1719419400 | 13.53 | -0.07 | -0.51 | 13.39 | 13.69 | 12.96 | 0 |
| 1719333000 | 13.6 | -1.12 | -7.61 | 14.93 | 15.02 | 13.22 | 0 |
| 1719246600 | 14.72 | -1.65 | -10.08 | 15.68 | 15.77 | 14.49 | 0 |
| 1718987400 | 16.37 | 0.8 | 5.14 | 16.01 | 16.39 | 15.48 | 0 |
| 1718901000 | 15.57 | 0.11 | 0.71 | 15.33 | 15.78 | 14.76 | 0 |
| 1718814600 | 15.46 | 0.43 | 2.86 | 15.47 | 15.48 | 15.45 | 0 |
| 1718728200 | 15.03 | -2.33 | -13.42 | 17.25 | 17.58 | 14.84 | 0 |
| 1718641800 | 17.36 | 2.16 | 14.21 | 17.14 | 18.49 | 16.8 | 0 |
| 1718382600 | 15.2 | 0.49 | 3.33 | 15.11 | 15.56 | 14.84 | 0 |
| 1718296200 | 14.71 | 0.33 | 2.29 | 14.66 | 14.99 | 14.41 | 0 |
| 1718209800 | 14.38 | 1.16 | 8.77 | 14.26 | 14.78 | 13.85 | 0 |
| 1718123400 | 13.22 | -1.88 | -12.45 | 14.63 | 15.05 | 13.1 | 0 |
| 1718037000 | 15.1 | 2.71 | 21.87 | 13.88 | 15.15 | 13.81 | 0 |
| 1717777800 | 12.39 | 0.3 | 2.48 | 11.69 | 12.75 | 11.54 | 0 |
| 1717691400 | 12.09 | 0.03 | 0.25 | 12.64 | 13.02 | 11.8 | 0 |
| 1717605000 | 12.06 | -1.2 | -9.05 | 12.35 | 12.69 | 11.72 | 0 |
| 1717518600 | 13.26 | -0.19 | -1.41 | 13.41 | 14.14 | 12.95 | 0 |
| 1717432200 | 13.45 | 2.43 | 22.05 | 11.77 | 13.45 | 11.77 | 0 |
| 1717173000 | 11.02 | 0.67 | 6.47 | 10.65 | 11.28 | 10.3 | 0 |
| 1717086600 | 10.35 | 1.65 | 18.97 | 8.83 | 10.5 | 8.0399999 | 0 |
| 1717000200 | 8.7 | 0.6 | 7.41 | 8 | 8.9 | 7.87 | 0 |
| 1716913800 | 8.1 | -0.8 | -8.99 | 8.76 | 9.0399999 | 7.62 | 0 |
| 1716827400 | 8.9 | -0.14 | -1.55 | 8.91 | 8.91 | 8.89 | 0 |
| 1716568200 | 9.0399999 | 0.66 | 7.88 | 8.55 | 9.3 | 8.2 | 0 |
| 1716481800 | 8.38 | -2.22 | -20.94 | 10.68 | 10.7 | 8.38 | 0 |
| 1716395400 | 10.6 | -2.03 | -16.07 | 12.12 | 12.17 | 10.59 | 0 |
| 1716309000 | 12.63 | -0.77 | -5.75 | 13.32 | 13.96 | 12.63 | 0 |
| 1716222600 | 13.4 | 0.21 | 1.59 | 12.71 | 13.46 | 12.44 | 0 |
| 1715963400 | 13.19 | 0.66 | 5.27 | 13.02 | 13.53 | 12.5 | 0 |
| 1715877000 | 12.53 | -0.99 | -7.32 | 12.76 | 13.78 | 12.37 | 0 |
| 1715790600 | 13.52 | -0.56 | -3.98 | 14.84 | 14.85 | 13.38 | 0 |
| 1715704200 | 14.08 | 2.26 | 19.12 | 12.29 | 14.08 | 12.29 | 0 |
| 1715617800 | 11.82 | 0.14 | 1.20 | 12.31 | 12.33 | 11.47 | 0 |
| 1715358600 | 11.68 | 0.44 | 3.91 | 11.73 | 12.23 | 11.44 | 0 |
| 1715272200 | 11.24 | 0.29 | 2.65 | 11.41 | 11.89 | 10.92 | 0 |
| 1715185800 | 10.95 | -1.1 | -9.13 | 12.31 | 12.36 | 10.81 | 0 |
| 1715099400 | 12.05 | -0.49 | -3.91 | 12.4 | 13.1 | 11.77 | 0 |
| 1715013000 | 12.54 | 0.83 | 7.09 | 11.74 | 13.27 | 11.74 | 0 |
| 1714753800 | 11.71 | -2.83 | -19.46 | 14.4 | 15.07 | 11.48 | 0 |
| 1714667400 | 14.54 | 2.38 | 19.57 | 13.31 | 14.54 | 12.62 | 0 |
| 1714494600 | 12.16 | 1.84 | 17.83 | 11.06 | 12.5 | 11.06 | 0 |
| 1714408200 | 10.32 | -0.26 | -2.46 | 9.74 | 10.45 | 9.74 | 0 |
| 1714149000 | 10.58 | 0.12 | 1.15 | 10.5 | 10.89 | 10.27 | 0 |
| 1714062600 | 10.46 | -0.07 | -0.66 | 10.85 | 10.85 | 10.31 | 0 |
| 1713976200 | 10.53 | -0.05 | -0.47 | 10.5 | 10.59 | 10.16 | 0 |
| 1713889800 | 10.58 | 0.51 | 5.06 | 9.75 | 10.82 | 9.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
