X521S (X521S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1721925000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1721838600 | 0.98 | -0.08 | -7.55 | 0.96 | 1.22 | 0.93 | 0 |
| 1721752200 | 1.06 | -0.36 | -25.35 | 1.275 | 1.295 | 1 | 0 |
| 1721665800 | 1.42 | -0.1 | -6.58 | 0.895 | 1.495 | 0.88 | 1200 |
| 1721406600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1721320200 | 1.52 | -0.12 | -7.32 | 1.645 | 1.825 | 1.355 | 2000 |
| 1721233800 | 1.6399999 | -0.24 | -12.77 | 1.845 | 1.955 | 1.455 | 0 |
| 1721147400 | 1.88 | -0.09 | -4.57 | 1.795 | 1.975 | 1.755 | 0 |
| 1721061000 | 1.97 | -0.26 | -11.66 | 1.975 | 2.125 | 1.835 | 0 |
| 1720801800 | 2.23 | 0.32 | 16.75 | 1.86 | 2.265 | 1.815 | 0 |
| 1720715400 | 1.91 | -0.08 | -4.02 | 2.055 | 2.395 | 1.91 | 0 |
| 1720629000 | 1.99 | 0.36 | 22.09 | 1.675 | 1.99 | 1.675 | 0 |
| 1720542600 | 1.6299999 | -0.39 | -19.31 | 2.065 | 2.195 | 1.595 | 0 |
| 1720456200 | 2.02 | 0 | 0.00 | 1.915 | 2.205 | 1.915 | 0 |
| 1720197000 | 2.02 | 0.4 | 24.69 | 1.615 | 2.175 | 1.595 | 0 |
| 1720110600 | 1.62 | 0.13 | 8.72 | 1.635 | 1.715 | 1.575 | 0 |
| 1720024200 | 1.49 | 0.41 | 37.96 | 1.295 | 1.615 | 1.295 | 0 |
| 1719937800 | 1.08 | 0.37 | 52.11 | 0.805 | 1.08 | 0.615 | 0 |
| 1719851400 | 0.71 | -0.33 | -31.73 | 1.285 | 1.335 | 0.71 | 0 |
| 1719592200 | 1.04 | 0.28 | 36.84 | 0.825 | 1.155 | 0.765 | 0 |
| 1719505800 | 0.76 | -0.26 | -25.49 | 0.955 | 1.095 | 0.75 | 0 |
| 1719419400 | 1.02 | -0.18 | -15.00 | 1.4 | 1.5 | 0.925 | 0 |
| 1719333000 | 1.2 | -0.32 | -21.05 | 1.395 | 1.41 | 0.915 | 0 |
| 1719246600 | 1.52 | -0.03 | -1.94 | 1.665 | 1.715 | 1.485 | 0 |
| 1718987400 | 1.55 | -0.25 | -13.89 | 1.685 | 1.755 | 1.295 | 0 |
| 1718901000 | 1.8 | 0.09 | 5.26 | 1.725 | 1.915 | 1.6 | 0 |
| 1718814600 | 1.71 | -0.91 | -34.73 | 2.665 | 2.665 | 1.655 | 0 |
| 1718728200 | 2.62 | 0.16 | 6.50 | 2.815 | 2.915 | 2.445 | 0 |
| 1718641800 | 2.46 | 0.17 | 7.42 | 2.485 | 2.645 | 2.4049999 | 0 |
| 1718382600 | 2.29 | -0.67 | -22.64 | 3.185 | 3.225 | 2.275 | 0 |
| 1718296200 | 2.96 | -0.46 | -13.45 | 3.395 | 3.445 | 2.805 | 0 |
| 1718209800 | 3.42 | 0.64 | 23.02 | 2.995 | 3.455 | 2.81 | 198 |
| 1718123400 | 2.7799999 | -0.5 | -15.24 | 3.1349999 | 3.1549999 | 2.6549999 | 0 |
| 1718037000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717777800 | 3.2799999 | 0.11 | 3.47 | 3.215 | 3.315 | 2.935 | 370 |
| 1717691400 | 3.17 | 0.48 | 17.84 | 2.925 | 3.185 | 2.865 | 410 |
| 1717605000 | 2.69 | 0.57 | 26.89 | 2.345 | 2.735 | 2.225 | 2160 |
| 1717518600 | 2.12 | 0.34 | 19.10 | 1.81 | 2.315 | 1.79 | 0 |
| 1717432200 | 1.78 | 0.28 | 18.67 | 1.935 | 2.025 | 1.745 | 0 |
| 1717173000 | 1.5 | 0.01 | 0.67 | 1.535 | 1.725 | 1.335 | 500 |
| 1717086600 | 1.49 | 0.11 | 7.97 | 1.335 | 1.595 | 1.2 | 0 |
| 1717000200 | 1.3799999 | -0.48 | -25.81 | 1.805 | 1.875 | 1.325 | 3105 |
| 1716913800 | 1.86 | 0.05 | 2.76 | 1.805 | 1.985 | 1.635 | 0 |
| 1716827400 | 1.81 | -0.13 | -6.70 | 1.945 | 1.965 | 1.705 | 0 |
| 1716568200 | 1.94 | -0.16 | -7.62 | 1.965 | 1.965 | 1.755 | 500 |
| 1716481800 | 2.1 | 0.03 | 1.45 | 2.415 | 2.475 | 2.015 | 3700 |
| 1716395400 | 2.07 | 0.57 | 38.00 | 1.545 | 2.075 | 1.325 | 1600 |
| 1716309000 | 1.5 | -0.49 | -24.62 | 1.965 | 1.975 | 1.335 | 0 |
| 1716222600 | 1.99 | 0.15 | 8.15 | 1.8 | 2.0099999 | 1.745 | 0 |
| 1715963400 | 1.84 | -0.25 | -11.96 | 1.95 | 2.05 | 1.775 | 0 |
| 1715877000 | 2.09 | -0.07 | -3.24 | 2.295 | 2.37 | 2.07 | 700 |
| 1715790600 | 2.16 | 0.6 | 38.46 | 1.985 | 2.175 | 1.845 | 754 |
| 1715704200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715617800 | 1.56 | 0.06 | 4.00 | 1.525 | 1.625 | 1.465 | 0 |
| 1715358600 | 1.5 | 0.02 | 1.35 | 1.455 | 1.595 | 1.445 | 0 |
| 1715272200 | 1.48 | 0.02 | 1.37 | 1.425 | 1.585 | 1.365 | 700 |
| 1715185800 | 1.46 | -0.41 | -21.93 | 1.665 | 1.855 | 1.46 | 0 |
| 1715099400 | 1.87 | 0.48 | 34.53 | 1.615 | 2.075 | 1.615 | 1644 |
| 1715013000 | 1.3899999 | 0.09 | 6.92 | 1.33 | 1.535 | 1.285 | 0 |
| 1714753800 | 1.3 | 0.38 | 41.30 | 1.045 | 1.465 | 0.985 | 500 |
| 1714667400 | 0.92 | -0.7 | -43.21 | 1.01 | 1.295 | 0.915 | 3538 |
| 1714494600 | 1.62 | -0.25 | -13.37 | 1.96 | 2.085 | 1.575 | 992 |
| 1714408200 | 1.87 | -0.28 | -13.02 | 2.19 | 2.245 | 1.805 | 5781 |
| 1714149000 | 2.15 | -0.37 | -14.68 | 2.7799999 | 2.855 | 2.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
