Register for real-time alerts, custom portfolio, and market movers
X1G Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 221.7278 | 0.19 | 0.09% | 222.0308 | 222.0308 | 221.7145 | 465 |
| Jun 24 2024 | 221.5364 | 0.13 | 0.06% | 221.7933 | 221.7933 | 221.5364 | 8 |
| Jun 21 2024 | 221.4035 | 0.24 | 0.11% | 221.8919 | 221.8919 | 221.4035 | 116 |
| Jun 20 2024 | 221.162 | -0.94 | -0.42% | 221.2644 | 221.5217 | 221.162 | 1,374 |
| Jun 19 2024 | 222.1049 | 0.16 | 0.07% | 222.1049 | 222.1049 | 222.1049 | 0 |
| Jun 18 2024 | 221.9411 | -0.16 | -0.07% | 221.7319 | 221.9411 | 221.316 | 611 |
| Jun 17 2024 | 222.0986 | 0.40 | 0.18% | 222.0986 | 222.0986 | 222.0986 | 0 |
| Jun 14 2024 | 221.6985 | 0.87 | 0.39% | 220.852 | 221.6985 | 220.852 | 1,070 |
| Jun 13 2024 | 220.8279 | -0.18 | -0.08% | 220.5441 | 220.8279 | 220.4412 | 564 |
| Jun 12 2024 | 221.0087 | 1.85 | 0.85% | 219.6605 | 221.0087 | 219.6605 | 233 |
| Jun 11 2024 | 219.156 | 0.19 | 0.09% | 218.9451 | 219.156 | 218.2563 | 742 |
| Jun 10 2024 | 218.9627 | -1.56 | -0.71% | 219.979 | 219.979 | 218.9627 | 787 |
| Jun 07 2024 | 220.5202 | -0.84 | -0.38% | 221.3499 | 221.3499 | 220.3589 | 2,926 |
| Jun 06 2024 | 221.3577 | -0.11 | -0.05% | 221.9713 | 222.2524 | 221.3577 | 986 |
| Jun 05 2024 | 221.4661 | 0.11 | 0.05% | 221.4661 | 221.4661 | 221.4661 | 0 |
| Jun 04 2024 | 221.3568 | 1.32 | 0.60% | 221.10 | 221.3568 | 221.10 | 106 |
| Jun 03 2024 | 220.0373 | 0.86 | 0.39% | 220.0373 | 220.0373 | 220.0373 | 0 |
| May 31 2024 | 219.18 | -0.49 | -0.22% | 219.7397 | 219.7397 | 219.18 | 60 |
| May 30 2024 | 219.6664 | 0.48 | 0.22% | 219.5171 | 219.6664 | 219.34 | 62 |
| May 29 2024 | 219.1902 | -1.98 | -0.90% | 220.4842 | 220.4842 | 219.1902 | 4,763 |
| May 28 2024 | 221.1705 | 0.17 | 0.08% | 221.454 | 221.454 | 221.1705 | 20 |
| May 27 2024 | 220.9969 | 0.28 | 0.13% | 220.7789 | 220.9969 | 220.7789 | 46 |
| May 24 2024 | 220.7158 | 0.25 | 0.12% | 220.7158 | 220.7158 | 220.7158 | 0 |
| May 23 2024 | 220.461 | -0.44 | -0.20% | 221.4284 | 221.4284 | 220.461 | 1,278 |
| May 22 2024 | 220.9013 | -0.60 | -0.27% | 221.1135 | 221.2355 | 220.9013 | 426 |
| May 21 2024 | 221.5051 | 0.13 | 0.06% | 221.5051 | 221.5051 | 221.5051 | 0 |
| May 20 2024 | 221.3744 | -0.26 | -0.12% | 221.3744 | 221.3744 | 221.3744 | 0 |
| May 17 2024 | 221.6356 | -0.91 | -0.41% | 222.3228 | 222.3228 | 221.6356 | 75 |
| May 16 2024 | 222.5406 | -0.10 | -0.05% | 223.0088 | 223.0088 | 222.44 | 759 |
| May 15 2024 | 222.6416 | 2.13 | 0.97% | 221.0443 | 222.7348 | 221.0443 | 518 |
| May 14 2024 | 220.5136 | -0.78 | -0.35% | 221.1334 | 221.1334 | 220.2413 | 50 |
| May 13 2024 | 221.2963 | 0.14 | 0.06% | 221.2963 | 221.2963 | 221.2963 | 0 |
| May 10 2024 | 221.1575 | -0.07 | -0.03% | 221.8962 | 221.8962 | 221.1575 | 193 |
| May 09 2024 | 221.2298 | -0.66 | -0.30% | 221.8788 | 221.8788 | 221.2298 | 22 |
| May 08 2024 | 221.8913 | -0.34 | -0.15% | 221.8562 | 221.8913 | 221.8562 | 131 |
| May 07 2024 | 222.2317 | 0.34 | 0.15% | 222.2317 | 222.2317 | 222.2317 | 0 |
| May 06 2024 | 221.8886 | 0.28 | 0.13% | 222.2366 | 222.3494 | 221.8886 | 333 |
| May 03 2024 | 221.6044 | 0.91 | 0.41% | 221.1514 | 221.6044 | 221.1514 | 27 |
| May 02 2024 | 220.6951 | 0.52 | 0.23% | 220.6951 | 220.6951 | 220.6951 | 0 |
| Apr 30 2024 | 220.1796 | -0.76 | -0.34% | 220.9689 | 221.0687 | 220.1063 | 1,502 |
| Apr 29 2024 | 220.9367 | 0.86 | 0.39% | 220.5004 | 220.9367 | 220.5004 | 1,682 |
| Apr 26 2024 | 220.0761 | 0.92 | 0.42% | 219.4926 | 220.0761 | 219.4926 | 1,323 |
| Apr 25 2024 | 219.1543 | -0.57 | -0.26% | 219.2022 | 219.9053 | 218.6032 | 1,707 |
| Apr 24 2024 | 219.72 | -1.42 | -0.64% | 220.6452 | 220.6452 | 219.72 | 329 |
| Apr 23 2024 | 221.1427 | 0.48 | 0.22% | 221.4461 | 221.4461 | 221.1427 | 169 |
| Apr 22 2024 | 220.6637 | 0.28 | 0.13% | 220.7466 | 220.7466 | 220.22 | 666 |
| Apr 19 2024 | 220.38 | -0.21 | -0.10% | 221.1093 | 221.1093 | 220.38 | 490 |
| Apr 18 2024 | 220.5928 | 0.01 | 0.01% | 221.3747 | 221.3747 | 220.5928 | 500 |
| Apr 17 2024 | 220.5808 | 0.18 | 0.08% | 220.3861 | 220.7487 | 220.331 | 522 |
| Apr 16 2024 | 220.4038 | -0.73 | -0.33% | 221.129 | 221.129 | 220.091 | 917 |
| Apr 15 2024 | 221.131 | -1.54 | -0.69% | 222.1472 | 222.1472 | 221.131 | 36 |
| Apr 12 2024 | 222.6665 | 1.93 | 0.87% | 221.4891 | 222.6665 | 221.4891 | 71 |
| Apr 11 2024 | 220.7368 | -1.12 | -0.50% | 221.3613 | 221.4772 | 220.7368 | 216 |
| Apr 10 2024 | 221.8567 | -0.59 | -0.26% | 222.4334 | 222.65 | 221.595 | 1,556 |
| Apr 09 2024 | 222.4417 | 1.48 | 0.67% | 221.5764 | 222.50 | 221.5764 | 80 |
| Apr 08 2024 | 220.9587 | -0.52 | -0.24% | 221.2115 | 221.2115 | 220.9587 | 228 |
| Apr 05 2024 | 221.4808 | -0.95 | -0.43% | 222.4688 | 222.4688 | 221.4808 | 532 |
| Apr 04 2024 | 222.4294 | 1.27 | 0.57% | 221.8071 | 222.4815 | 221.5544 | 966 |
| Apr 03 2024 | 221.1581 | -0.18 | -0.08% | 221.2066 | 221.2336 | 221.06 | 701 |
| Apr 02 2024 | 221.3412 | -1.68 | -0.75% | 221.5544 | 221.5544 | 221.28 | 447 |
| Mar 28 2024 | 223.0239 | -0.03 | -0.01% | 223.0752 | 223.0752 | 222.6887 | 393 |
