Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci World Utilities Ucits Etf | WUTI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.59% | 46.145 | 05:06:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.025 | 46.025 | 46.145 | 45.875 |
WUTI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WUTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.875 | -0.10 | -0.22% | 46.095 | 46.095 | 45.875 | 177 |
| Jun 13 2024 | 45.975 | -0.01 | -0.02% | 45.895 | 45.975 | 45.895 | 575 |
| Jun 12 2024 | 45.985 | -0.33 | -0.70% | 46.27 | 46.285 | 45.985 | 53 |
| Jun 11 2024 | 46.31 | 0.12 | 0.26% | 46.695 | 46.695 | 46.265 | 979 |
| Jun 10 2024 | 46.19 | -0.13 | -0.27% | 46.19 | 46.19 | 46.19 | 130 |
| Jun 07 2024 | 46.315 | -0.23 | -0.49% | 46.35 | 46.35 | 46.315 | 311 |
| Jun 06 2024 | 46.545 | -0.20 | -0.42% | 46.695 | 46.835 | 46.37 | 933 |
| Jun 05 2024 | 46.74 | 0.09 | 0.19% | 46.945 | 47.06 | 46.74 | 159 |
| Jun 04 2024 | 46.65 | -0.27 | -0.56% | 47.025 | 47.025 | 46.65 | 264 |
| Jun 03 2024 | 46.915 | 0.28 | 0.61% | 47.31 | 47.345 | 46.915 | 249 |
| May 31 2024 | 46.63 | 0.53 | 1.15% | 46.525 | 46.63 | 46.365 | 1,107 |
| May 30 2024 | 46.10 | 0.16 | 0.34% | 45.97 | 46.13 | 45.97 | 425 |
| May 29 2024 | 45.945 | -0.70 | -1.49% | 46.30 | 46.30 | 45.945 | 479 |
| May 28 2024 | 46.64 | -0.08 | -0.17% | 46.63 | 46.64 | 46.53 | 499 |
| May 27 2024 | 46.72 | 0.15 | 0.32% | 46.615 | 46.72 | 46.615 | 89 |
| May 24 2024 | 46.57 | -0.37 | -0.79% | 46.225 | 46.57 | 46.17 | 321 |
| May 23 2024 | 46.94 | -0.46 | -0.97% | 47.22 | 47.385 | 46.915 | 928 |
| May 22 2024 | 47.40 | -0.05 | -0.11% | 47.495 | 47.60 | 47.40 | 625 |
| May 21 2024 | 47.45 | 0.06 | 0.13% | 47.34 | 47.58 | 47.185 | 686 |
| May 20 2024 | 47.39 | -0.06 | -0.12% | 47.505 | 47.505 | 47.39 | 392 |
| May 17 2024 | 47.445 | -0.19 | -0.40% | 47.575 | 47.575 | 47.285 | 286 |
