Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | WSRI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -6.65 | -6.61% | 93.937 | 09:33:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.988 | 93.937 | 100.988 | 100.583 |
WSRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 100.583 | -0.25 | -0.25% | 94.554 | 101.364 | 93.986 | 7,562 |
| Jun 13 2024 | 100.836 | 0.70 | 0.70% | 101.542 | 101.542 | 93.634 | 72,179 |
| Jun 12 2024 | 100.131 | -0.50 | -0.50% | 93.273 | 100.131 | 93.175 | 5,887 |
| Jun 11 2024 | 100.632 | 0.52 | 0.52% | 100.632 | 100.632 | 92.998 | 20,320 |
| Jun 10 2024 | 100.114 | -0.99 | -0.98% | 93.10 | 100.114 | 93.10 | 2,663 |
| Jun 07 2024 | 101.103 | -0.02 | -0.02% | 101.103 | 101.103 | 92.413 | 4,939 |
| Jun 06 2024 | 101.12 | 1.41 | 1.41% | 92.894 | 101.12 | 92.649 | 11,435 |
| Jun 05 2024 | 99.71 | 0.46 | 0.47% | 91.712 | 99.71 | 91.684 | 7,396 |
| Jun 04 2024 | 99.248 | -0.32 | -0.33% | 99.169 | 99.277 | 90.879 | 65,954 |
| Jun 03 2024 | 99.572 | 1.63 | 1.67% | 99.763 | 99.763 | 91.057 | 9,483 |
| May 31 2024 | 97.938 | 0.16 | 0.16% | 97.938 | 97.938 | 90.627 | 418 |
| May 30 2024 | 97.782 | -1.00 | -1.01% | 97.782 | 97.782 | 90.50 | 4,535 |
| May 29 2024 | 98.78 | -0.75 | -0.76% | 98.78 | 98.78 | 90.582 | 9,505 |
| May 28 2024 | 99.532 | -0.24 | -0.24% | 91.523 | 99.809 | 91.421 | 1,258 |
| May 27 2024 | 99.769 | 0.39 | 0.39% | 99.709 | 99.769 | 91.738 | 1,950 |
| May 24 2024 | 99.382 | -1.51 | -1.50% | 99.382 | 99.382 | 91.754 | 4,039 |
| May 23 2024 | 100.891 | 0.01 | 0.01% | 100.891 | 100.891 | 92.438 | 16,783 |
| May 22 2024 | 100.877 | 0.08 | 0.08% | 92.855 | 100.877 | 92.813 | 4,927 |
| May 21 2024 | 100.793 | -0.26 | -0.26% | 100.793 | 100.793 | 92.637 | 12,542 |
| May 20 2024 | 101.053 | 0.23 | 0.23% | 101.053 | 101.053 | 92.835 | 7 |
| May 17 2024 | 100.825 | -0.42 | -0.42% | 100.825 | 100.825 | 92.624 | 10,211 |
