BlackRock Asset Management Ireland Limited (WQDA)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 8.5414999 | -0.02 | -0.24 | 8.6234 | 8.6234 | 8.5414999 | 8142 |
| 1722011400 | 8.5620999 | 0.05 | 0.64 | 8.4954 | 8.578 | 8.4954 | 7978 |
| 1721925000 | 8.5077 | 0.01 | 0.09 | 8.4766999 | 8.5077 | 8.4505 | 7181 |
| 1721838600 | 8.5003 | -0.04 | -0.50 | 8.5132999 | 8.5299 | 8.4898 | 21804 |
| 1721752200 | 8.5431 | -0.03 | -0.38 | 8.6076 | 8.619 | 8.543 | 14996 |
| 1721665800 | 8.5753 | 0.04 | 0.51 | 8.561 | 8.6003 | 8.561 | 4682 |
| 1721406600 | 8.5319 | -0.11 | -1.25 | 8.6039 | 8.6176999 | 8.5319 | 1825 |
| 1721320200 | 8.6403 | -0.03 | -0.36 | 8.6952 | 8.6952 | 8.6403 | 9860 |
| 1721233800 | 8.6716 | 0 | 0.03 | 8.668 | 8.69 | 8.6409 | 9705 |
| 1721147400 | 8.669 | -0 | -0.05 | 8.6328 | 8.6786999 | 8.6157 | 25805 |
| 1721061000 | 8.6734 | -0 | -0.03 | 8.676 | 8.6891 | 8.6420999 | 28611 |
| 1720801800 | 8.676 | 0.08 | 0.99 | 8.5919 | 8.6836 | 8.5879 | 29505 |
| 1720715400 | 8.5913 | 0.06 | 0.75 | 8.5738 | 8.5921 | 8.5673999 | 4875 |
| 1720629000 | 8.5271 | 0.08 | 0.92 | 8.4831 | 8.5279 | 8.4721 | 2638 |
| 1720542600 | 8.4491 | -0.02 | -0.22 | 8.4827 | 8.4885 | 8.441 | 1816 |
| 1720456200 | 8.4675999 | 0.03 | 0.37 | 8.4459 | 8.498 | 8.4459 | 23142 |
| 1720197000 | 8.4366 | -0.04 | -0.47 | 8.475 | 8.486 | 8.4103999 | 43113 |
| 1720110600 | 8.4766999 | 0.05 | 0.64 | 8.4366 | 8.4791 | 8.4366 | 3777 |
| 1720024200 | 8.4225999 | 0.08 | 0.90 | 8.3977 | 8.4495 | 8.3826 | 91576 |
| 1719937800 | 8.3475 | -0.02 | -0.19 | 8.3468 | 8.364 | 8.3046 | 16634 |
| 1719851400 | 8.3634 | -0.01 | -0.17 | 8.422 | 8.422 | 8.3597 | 32292 |
| 1719592200 | 8.3775 | 0.03 | 0.41 | 8.3706 | 8.4045 | 8.3444 | 38111 |
| 1719505800 | 8.3436 | -0.02 | -0.29 | 8.3658 | 8.3698 | 8.3435 | 2057 |
| 1719419400 | 8.3679 | -0.04 | -0.49 | 8.4054 | 8.42 | 8.3597 | 64688 |
| 1719333000 | 8.4088999 | -0.02 | -0.23 | 8.4174 | 8.4231 | 8.3983 | 7919 |
| 1719246600 | 8.428 | 0.04 | 0.52 | 8.3913 | 8.44 | 8.3913 | 4535 |
| 1718987400 | 8.3847 | -0.03 | -0.32 | 8.3939 | 8.4082 | 8.382 | 8604 |
| 1718901000 | 8.4119 | -0 | -0.00 | 8.4252 | 8.4463 | 8.4013 | 59743 |
| 1718814600 | 8.4122 | 0.01 | 0.11 | 8.4141999 | 8.423 | 8.3922 | 14821 |
| 1718728200 | 8.4027 | 0.09 | 1.09 | 8.3582 | 8.4062 | 8.3582 | 1008 |
| 1718641800 | 8.3122 | 0.01 | 0.10 | 8.2973 | 8.3122 | 8.2713 | 24754 |
| 1718382600 | 8.3039 | -0.04 | -0.47 | 8.3552 | 8.3552 | 8.262 | 29361 |
| 1718296200 | 8.3435 | -0.09 | -1.12 | 8.4006 | 8.4006 | 8.3435 | 6644 |
| 1718209800 | 8.4376 | 0.14 | 1.71 | 8.3206 | 8.4427 | 8.3206 | 6151 |
| 1718123400 | 8.2956 | -0.07 | -0.87 | 8.3491 | 8.3491 | 8.26 | 105600 |
| 1718037000 | 8.3681 | 0 | 0.00 | 8.3681 | 8.3681 | 8.3681 | 0 |
| 1717777800 | 8.3681 | -0.02 | -0.27 | 8.4055 | 8.4317 | 8.3597 | 30979 |
| 1717691400 | 8.3909 | 0.03 | 0.34 | 8.4 | 8.42 | 8.3909 | 23328 |
| 1717605000 | 8.3627 | 0.07 | 0.86 | 8.3295 | 8.4 | 8.3185 | 20924 |
| 1717518600 | 8.2913 | -0.01 | -0.12 | 8.3066 | 8.3279 | 8.2697 | 12738 |
| 1717432200 | 8.3009 | 0.06 | 0.79 | 8.3465 | 8.366 | 8.3009 | 14010 |
| 1717173000 | 8.2362 | 0.02 | 0.19 | 8.2286 | 8.28 | 8.2151 | 17910 |
| 1717086600 | 8.2208 | 0.04 | 0.43 | 8.1587 | 8.227 | 8.1587 | 13887 |
| 1717000200 | 8.1853 | -0.13 | -1.62 | 8.2508 | 8.2666 | 8.1853 | 12269 |
| 1716913800 | 8.32 | -0.01 | -0.15 | 8.3337 | 8.3515 | 8.32 | 9577 |
| 1716827400 | 8.3322 | 0 | 0.01 | 8.3045 | 8.3322 | 8.3045 | 2376 |
| 1716568200 | 8.3316 | 0.01 | 0.17 | 8.2589 | 8.3318999 | 8.2589 | 15779 |
| 1716481800 | 8.3178 | -0.03 | -0.30 | 8.3699 | 8.3905999 | 8.3178 | 9538 |
| 1716395400 | 8.3428 | -0.02 | -0.25 | 8.3541 | 8.3707999 | 8.34 | 78366 |
| 1716309000 | 8.3634 | -0.01 | -0.10 | 8.3748 | 8.3791 | 8.3545 | 1135 |
| 1716222600 | 8.3719 | 0.03 | 0.39 | 8.3794 | 8.3794 | 8.3552 | 1776 |
| 1715963400 | 8.3394999 | -0.04 | -0.43 | 8.363 | 8.3641 | 8.3356999 | 3763 |
| 1715877000 | 8.3752 | 0.03 | 0.38 | 8.4014 | 8.4014 | 8.35 | 787 |
| 1715790600 | 8.3439 | 0.11 | 1.28 | 8.2672 | 8.3439 | 8.2672 | 5293 |
| 1715704200 | 8.2386 | -0 | -0.05 | 8.2272 | 8.2510999 | 8.21 | 11739 |
| 1715617800 | 8.2431 | 0.01 | 0.15 | 8.2213 | 8.2503 | 8.22 | 3568 |
| 1715358600 | 8.2306 | 0.07 | 0.87 | 8.2017 | 8.2306 | 8.2017 | 1556 |
| 1715272200 | 8.1595 | 0.07 | 0.81 | 8.1074 | 8.1595 | 8.1074 | 755 |
| 1715185800 | 8.0937 | -0.03 | -0.32 | 8.0889 | 8.0977 | 8.0428 | 1939 |
| 1715099400 | 8.1193 | 0.06 | 0.69 | 8.1 | 8.1302 | 8.0677 | 2954 |
| 1715013000 | 8.0637 | 0.03 | 0.35 | 8.0559999 | 8.0907 | 8.0271 | 4186 |
| 1714753800 | 8.0353999 | 0.14 | 1.72 | 7.9769 | 8.0778 | 7.9731 | 33656 |
| 1714667400 | 7.8992 | -0.03 | -0.41 | 7.9194 | 7.9235 | 7.883 | 38724 |
| 1714494600 | 7.9315 | -0.05 | -0.58 | 8.0042 | 8.0042 | 7.9315 | 12446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
