News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 57.24 | -0.43 | -0.75 | 57.5 | 57.5 | 57.24 | 250 |
| 1718901000 | 57.67 | 0.66 | 1.16 | 57.36 | 57.74 | 57.36 | 454 |
| 1718814600 | 57.01 | -0.03 | -0.05 | 57.19 | 57.19 | 57.01 | 25 |
| 1718728200 | 57.04 | 0.34 | 0.60 | 57.15 | 57.15 | 56.97 | 517 |
| 1718641800 | 56.7 | -0.27 | -0.47 | 56.82 | 56.95 | 56.64 | 1230 |
| 1718382600 | 56.97 | -0.18 | -0.31 | 57.34 | 57.34 | 56.94 | 581 |
| 1718296200 | 57.15 | -0.51 | -0.88 | 57.44 | 57.44 | 57.03 | 1370 |
| 1718209800 | 57.66 | 0.34 | 0.59 | 57.62 | 57.95 | 57.62 | 710 |
| 1718123400 | 57.32 | -0.47 | -0.81 | 57.69 | 57.76 | 57.32 | 826 |
| 1718037000 | 57.79 | 0 | 0.00 | 57.79 | 57.79 | 57.79 | 0 |
| 1717777800 | 57.79 | 0.12 | 0.21 | 58.11 | 58.11 | 57.74 | 732 |
| 1717691400 | 57.67 | 0.16 | 0.28 | 57.81 | 57.83 | 57.67 | 494 |
| 1717605000 | 57.51 | 0.05 | 0.09 | 57.49 | 57.56 | 57.41 | 533 |
| 1717518600 | 57.46 | -0.68 | -1.17 | 58.03 | 58.03 | 57.44 | 39 |
| 1717432200 | 58.14 | 0.08 | 0.14 | 58.64 | 58.64 | 58.14 | 121 |
| 1717173000 | 58.06 | -0.12 | -0.21 | 58.35 | 58.44 | 58.06 | 1092 |
| 1717086600 | 58.18 | 0.07 | 0.12 | 57.82 | 58.19 | 57.82 | 1162 |
| 1717000200 | 58.11 | -0.68 | -1.16 | 58.61 | 58.61 | 58.11 | 3725 |
| 1716913800 | 58.79 | -0.28 | -0.47 | 59.1 | 59.1 | 58.75 | 831 |
| 1716827400 | 59.07 | 0.42 | 0.72 | 58.9 | 59.07 | 58.84 | 1100 |
| 1716568200 | 58.65 | -0.13 | -0.22 | 58.54 | 58.65 | 58.45 | 49 |
| 1716481800 | 58.78 | -0.2 | -0.34 | 59.13 | 59.13 | 58.66 | 99 |
| 1716395400 | 58.98 | -0.73 | -1.22 | 59.58 | 59.58 | 58.98 | 2105 |
| 1716309000 | 59.71 | -0.06 | -0.10 | 59.56 | 59.79 | 59.53 | 627 |
| 1716222600 | 59.77 | 0.47 | 0.79 | 59.65 | 59.86 | 59.65 | 406 |
| 1715963400 | 59.3 | 0.13 | 0.22 | 58.93 | 59.45 | 58.86 | 23235 |
| 1715877000 | 59.17 | 0.11 | 0.19 | 58.94 | 59.18 | 58.94 | 805 |
| 1715790600 | 59.06 | 0 | 0.00 | 59.15 | 59.26 | 59.01 | 490 |
| 1715704200 | 59.06 | 0.11 | 0.19 | 58.88 | 59.12 | 58.84 | 233 |
| 1715617800 | 58.95 | -0.23 | -0.39 | 59.13 | 59.13 | 58.95 | 936 |
| 1715358600 | 59.18 | 0.27 | 0.46 | 59.15 | 59.37 | 59.15 | 557 |
| 1715272200 | 58.91 | 0.31 | 0.53 | 58.5 | 58.91 | 58.5 | 36 |
| 1715185800 | 58.6 | -0.03 | -0.05 | 58.78 | 58.81 | 58.6 | 247 |
| 1715099400 | 58.63 | 0.44 | 0.76 | 58.34 | 58.65 | 58.32 | 1308 |
| 1715013000 | 58.19 | 0.46 | 0.80 | 58.01 | 58.33 | 58.01 | 393 |
| 1714753800 | 57.73 | 0.27 | 0.47 | 57.53 | 57.73 | 57.41 | 5528 |
| 1714667400 | 57.46 | -0.25 | -0.43 | 57.86 | 57.86 | 57.46 | 721 |
| 1714494600 | 57.71 | -0.6 | -1.03 | 58.36 | 58.36 | 57.71 | 771 |
| 1714408200 | 58.31 | 0.3 | 0.52 | 58.13 | 58.34 | 58.13 | 430 |
| 1714149000 | 58.01 | 0.86 | 1.50 | 57.5 | 58.09 | 57.5 | 293 |
| 1714062600 | 57.15 | -0.25 | -0.44 | 57.7 | 57.7 | 56.89 | 814 |
| 1713976200 | 57.4 | 0.03 | 0.05 | 57.66 | 57.66 | 57.4 | 422 |
| 1713889800 | 57.37 | -0.21 | -0.36 | 57.55 | 57.7 | 57.24 | 841 |
| 1713803400 | 57.58 | -0.02 | -0.03 | 57.82 | 57.94 | 57.58 | 217 |
| 1713544200 | 57.6 | -0.52 | -0.89 | 57.55 | 57.6 | 57.55 | 49 |
| 1713457800 | 58.12 | 0.27 | 0.47 | 57.89 | 58.12 | 57.85 | 580 |
| 1713371400 | 57.85 | 0.15 | 0.26 | 57.73 | 58.21 | 57.73 | 4000 |
| 1713285000 | 57.7 | -1.02 | -1.74 | 57.96 | 57.96 | 57.43 | 555 |
| 1713198600 | 58.72 | -0.34 | -0.58 | 58.93 | 59.1 | 58.72 | 1562 |
| 1712939400 | 59.06 | 0.32 | 0.54 | 59.26 | 59.46 | 59.06 | 1183 |
| 1712853000 | 58.74 | -0.17 | -0.29 | 59.07 | 59.07 | 58.65 | 314 |
| 1712766600 | 58.91 | 0.15 | 0.26 | 59.15 | 59.22 | 58.59 | 4283 |
| 1712680200 | 58.76 | 0.01 | 0.02 | 58.77 | 58.98 | 58.64 | 1540 |
| 1712593800 | 58.75 | 0.34 | 0.58 | 58.59 | 58.75 | 58.49 | 275 |
| 1712334600 | 58.41 | -0.4 | -0.68 | 58.06 | 58.41 | 58.06 | 167 |
| 1712248200 | 58.81 | 0.18 | 0.31 | 58.74 | 58.86 | 58.74 | 1197 |
| 1712161800 | 58.63 | 0.24 | 0.41 | 58.44 | 58.63 | 58.29 | 393 |
| 1712075400 | 58.39 | -0.15 | -0.26 | 58.89 | 59.14 | 58.29 | 4612 |
| 1711647000 | 58.54 | 0.66 | 1.14 | 58.36 | 58.54 | 58.26 | 680 |
| 1711560600 | 57.88 | 0.28 | 0.49 | 57.6 | 57.88 | 57.55 | 46 |
| 1711474200 | 57.6 | -0.09 | -0.16 | 57.65 | 57.71 | 57.5 | 160 |
| 1711387800 | 57.69 | -0.07 | -0.12 | 57.71 | 57.78 | 57.45 | 863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
