Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worldline | WLN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.54% | 12.14 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.375 | 12.125 | 12.515 | 12.14 | 12.33 |
WLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.345 | 12.83 | 11.80 | 12.30 | 5,209,015 | -0.205 | -1.66% |
| 1 Month | 11.095 | 12.83 | 10.96 | 12.08 | 2,337,277 | 1.05 | 9.42% |
| 3 Months | 10.025 | 12.83 | 9.336 | 11.30 | 1,773,317 | 2.12 | 21.10% |
| 6 Months | 15.36 | 16.71 | 9.336 | 12.11 | 1,704,948 | -3.22 | -20.96% |
| 1 Year | 37.19 | 37.38 | 9.01 | 15.46 | 1,480,226 | -25.05 | -67.36% |
| 3 Years | 76.01 | 85.35 | 9.01 | 30.87 | 996,450 | -63.87 | -84.03% |
| 5 Years | 57.05 | 85.35 | 9.01 | 41.80 | 862,026 | -44.91 | -78.72% |
WLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.14 | -0.19 | -1.54% | 12.375 | 12.515 | 12.125 | 756,487 |
| Jun 06 2024 | 12.33 | -0.31 | -2.45% | 12.72 | 12.805 | 12.22 | 1,536,941 |
| Jun 05 2024 | 12.64 | 0.30 | 2.43% | 12.43 | 12.83 | 12.35 | 1,292,828 |
| Jun 04 2024 | 12.34 | -0.18 | -1.44% | 12.42 | 12.48 | 11.80 | 2,175,953 |
| Jun 03 2024 | 12.52 | 0.27 | 2.20% | 12.26 | 12.575 | 12.18 | 1,320,326 |
| May 31 2024 | 12.25 | -0.17 | -1.33% | 12.345 | 12.46 | 11.87 | 19,719,025 |
| May 30 2024 | 12.415 | 0.65 | 5.57% | 11.56 | 12.535 | 11.485 | 2,746,672 |
| May 29 2024 | 11.76 | -0.43 | -3.53% | 12.03 | 12.03 | 11.65 | 1,647,420 |
| May 28 2024 | 12.19 | 0.03 | 0.21% | 12.13 | 12.66 | 11.97 | 1,565,381 |
| May 27 2024 | 12.165 | 0.82 | 7.28% | 11.305 | 12.175 | 11.28 | 1,446,554 |
| May 24 2024 | 11.34 | 0.12 | 1.02% | 11.09 | 11.365 | 10.96 | 1,035,589 |
| May 23 2024 | 11.225 | 0.01 | 0.13% | 11.22 | 11.27 | 11.005 | 1,282,904 |
| May 22 2024 | 11.21 | -0.27 | -2.35% | 11.42 | 11.445 | 11.20 | 1,124,912 |
| May 21 2024 | 11.48 | -0.30 | -2.51% | 11.625 | 11.665 | 11.275 | 1,267,366 |
| May 20 2024 | 11.775 | 0.13 | 1.12% | 11.60 | 11.83 | 11.51 | 639,805 |
| May 17 2024 | 11.645 | -0.06 | -0.51% | 11.60 | 11.73 | 11.46 | 972,831 |
| May 16 2024 | 11.705 | 0.00 | 0.00% | 11.71 | 11.79 | 11.445 | 1,057,696 |
| May 15 2024 | 11.705 | -0.30 | -2.46% | 11.94 | 11.99 | 11.525 | 1,722,050 |
| May 14 2024 | 12.00 | 0.22 | 1.87% | 11.75 | 12.14 | 11.70 | 1,443,238 |
| May 13 2024 | 11.78 | 0.15 | 1.29% | 11.66 | 12.02 | 11.65 | 1,381,006 |
| May 10 2024 | 11.63 | 0.51 | 4.54% | 11.095 | 11.68 | 11.09 | 1,367,047 |
| May 09 2024 | 11.125 | 0.26 | 2.35% | 10.925 | 11.39 | 10.915 | 1,504,271 |
| May 08 2024 | 10.87 | 0.02 | 0.23% | 10.85 | 10.93 | 10.695 | 1,106,927 |
