Euronext CDP Environment World EW (WLENP)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 2947.39 | -8.88 | -0.30 | 2960.52 | 2970.57 | 2943.52 | 0 |
| 1719333000 | 2956.27 | -14.1 | -0.47 | 2964.54 | 2966.96 | 2956.17 | 0 |
| 1719246600 | 2970.37 | 18.51 | 0.63 | 2953.86 | 2973.55 | 2953.32 | 0 |
| 1718987400 | 2951.86 | -10.26 | -0.35 | 2960.6 | 2966.52 | 2949.33 | 0 |
| 1718901000 | 2962.12 | 13.39 | 0.45 | 2951.05 | 2963.64 | 2948.95 | 0 |
| 1718814600 | 2948.73 | -2.97 | -0.10 | 2954.29 | 2954.29 | 2945.48 | 0 |
| 1718728200 | 2951.7 | 13.83 | 0.47 | 2941.58 | 2953.25 | 2941.07 | 0 |
| 1718641800 | 2937.87 | 1.59 | 0.05 | 2936.09 | 2941.63 | 2922.9 | 0 |
| 1718382600 | 2936.28 | -11.18 | -0.38 | 2958.89 | 2958.89 | 2927.89 | 0 |
| 1718296200 | 2947.46 | -7.54 | -0.26 | 2957.75 | 2957.75 | 2935.96 | 0 |
| 1718209800 | 2955 | 4.68 | 0.16 | 2953.95 | 2964.8 | 2953.44 | 0 |
| 1718123400 | 2950.32 | -22.47 | -0.76 | 2972.76 | 2974.09 | 2944.15 | 0 |
| 1718037000 | 2972.79 | 0 | 0.00 | 2972.79 | 2972.79 | 2972.79 | 0 |
| 1717777800 | 2972.79 | 16.64 | 0.56 | 2956.28 | 2975.34 | 2947.51 | 0 |
| 1717691400 | 2956.15 | 9.83 | 0.33 | 2948.94 | 2959.08 | 2948.3 | 0 |
| 1717605000 | 2946.32 | 15.57 | 0.53 | 2936.98 | 2948.37 | 2934.05 | 0 |
| 1717518600 | 2930.75 | 0.09 | 0.00 | 2936.36 | 2939.05 | 2927.92 | 0 |
| 1717432200 | 2930.66 | 11.81 | 0.40 | 2943.12 | 2955.11 | 2930.29 | 0 |
| 1717173000 | 2918.85 | -5.14 | -0.18 | 2926.13 | 2930.14 | 2915.33 | 0 |
| 1717086600 | 2923.9899 | 12.23 | 0.42 | 2910.14 | 2924.95 | 2906.95 | 0 |
| 1717000200 | 2911.76 | -15.34 | -0.52 | 2927.19 | 2927.19 | 2904.16 | 0 |
| 1716913800 | 2927.1 | -17.89 | -0.61 | 2942.77 | 2947.7399 | 2926.2 | 0 |
| 1716827400 | 2944.9899 | 1.24 | 0.04 | 2942.1 | 2945.59 | 2938.59 | 0 |
| 1716568200 | 2943.75 | -11.43 | -0.39 | 2944.12 | 2946.87 | 2930.92 | 0 |
| 1716481800 | 2955.18 | -7.88 | -0.27 | 2962.02 | 2963.17 | 2946.14 | 0 |
| 1716395400 | 2963.06 | -4.6 | -0.16 | 2971.14 | 2971.14 | 2957.4 | 0 |
| 1716309000 | 2967.66 | -5.28 | -0.18 | 2970.35 | 2970.35 | 2959.07 | 0 |
| 1716222600 | 2972.94 | 6.4 | 0.22 | 2967.52 | 2975.64 | 2965.35 | 0 |
| 1715963400 | 2966.54 | -2 | -0.07 | 2967.7399 | 2970.02 | 2963.4 | 0 |
| 1715877000 | 2968.54 | -2.3 | -0.08 | 2974.32 | 2976.94 | 2967.07 | 0 |
| 1715790600 | 2970.84 | 16.38 | 0.55 | 2957.9899 | 2972.59 | 2954.5 | 0 |
| 1715704200 | 2954.46 | 0 | 0.00 | 2954.46 | 2954.46 | 2954.46 | 0 |
| 1715617800 | 2954.46 | -4.54 | -0.15 | 2958.45 | 2960.46 | 2952.2 | 0 |
| 1715358600 | 2959 | 15.59 | 0.53 | 2949.33 | 2964.83 | 2949.33 | 0 |
| 1715272200 | 2943.41 | 4.85 | 0.17 | 2938.4899 | 2947.95 | 2935.45 | 0 |
| 1715185800 | 2938.56 | 8.04 | 0.27 | 2933.7399 | 2944.65 | 2933.7399 | 0 |
| 1715099400 | 2930.52 | 29.85 | 1.03 | 2908.26 | 2931.07 | 2908.26 | 0 |
| 1715013000 | 2900.67 | 7.75 | 0.27 | 2894.35 | 2904 | 2894.35 | 0 |
| 1714753800 | 2892.92 | 6.65 | 0.23 | 2891.43 | 2900.77 | 2885.13 | 0 |
| 1714667400 | 2886.27 | -10.37 | -0.36 | 2893.46 | 2899.65 | 2883.12 | 0 |
| 1714494600 | 2896.64 | -3.41 | -0.12 | 2903.45 | 2906.23 | 2893.56 | 0 |
| 1714408200 | 2900.05 | 19.19 | 0.67 | 2879.63 | 2917.81 | 2879.63 | 0 |
| 1714149000 | 2880.86 | 23.37 | 0.82 | 2856.96 | 2884.58 | 2856.96 | 0 |
| 1714062600 | 2857.4899 | -8.71 | -0.30 | 2867.14 | 2880.13 | 2844.06 | 0 |
| 1713976200 | 2866.2 | -3.62 | -0.13 | 2870.73 | 2872.84 | 2862.2399 | 0 |
| 1713889800 | 2869.82 | 18.08 | 0.63 | 2858.07 | 2871.59 | 2856.26 | 0 |
| 1713803400 | 2851.7399 | 20.03 | 0.71 | 2832.66 | 2856.08 | 2832.66 | 0 |
| 1713544200 | 2831.71 | 1.11 | 0.04 | 2827.45 | 2836.17 | 2823.6 | 0 |
| 1713457800 | 2830.6 | 9.92 | 0.35 | 2820.55 | 2835.19 | 2820.55 | 0 |
| 1713371400 | 2820.68 | -6.72 | -0.24 | 2822.4899 | 2846.16 | 2820.68 | 0 |
| 1713285000 | 2827.4 | -24.66 | -0.86 | 2842.86 | 2842.86 | 2818.01 | 0 |
| 1713198600 | 2852.06 | -1.3 | -0.05 | 2849.02 | 2876 | 2848.2199 | 0 |
| 1712939400 | 2853.36 | -0.25 | -0.01 | 2864.95 | 2879.02 | 2853.08 | 0 |
| 1712853000 | 2853.61 | -4.85 | -0.17 | 2859.7399 | 2863.21 | 2845.96 | 0 |
| 1712766600 | 2858.46 | 2.04 | 0.07 | 2862.3 | 2872.91 | 2843.78 | 0 |
| 1712680200 | 2856.42 | -10.11 | -0.35 | 2866.6 | 2868.44 | 2845.71 | 0 |
| 1712593800 | 2866.53 | -4.82 | -0.17 | 2869.9699 | 2872.25 | 2865.27 | 0 |
| 1712334600 | 2871.35 | -20.57 | -0.71 | 2872.52 | 2872.52 | 2854.81 | 0 |
| 1712248200 | 2891.92 | 1.5 | 0.05 | 2885.07 | 2895.1 | 2881.21 | 0 |
| 1712161800 | 2890.42 | -9.22 | -0.32 | 2903.16 | 2906.4899 | 2889.52 | 0 |
| 1712075400 | 2899.64 | -33.53 | -1.14 | 2943.28 | 2945.4899 | 2897.9 | 0 |
| 1711647000 | 2933.17 | 5.89 | 0.20 | 2937.34 | 2939.33 | 2929.2399 | 0 |
| 1711560600 | 2927.28 | 10.67 | 0.37 | 2914.17 | 2934.98 | 2911.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
