Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment World EW GR | WLENG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -12.07 | -0.24% | 5,062.68 | 05:37:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,075.19 | 5,062.46 | 5,084.76 | 5,074.75 |
WLENG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,074.62 | -16.42 | -0.32% | 5,113.67 | 5,113.67 | 5,060.11 | 0 |
| Jun 13 2024 | 5,091.04 | -12.96 | -0.25% | 5,108.81 | 5,108.81 | 5,071.18 | 0 |
| Jun 12 2024 | 5,104.00 | 8.08 | 0.16% | 5,102.19 | 5,120.93 | 5,101.30 | 0 |
| Jun 11 2024 | 5,095.92 | -34.76 | -0.68% | 5,134.67 | 5,136.97 | 5,085.26 | 0 |
| Jun 10 2024 | 5,130.68 | -4.04 | -0.08% | 5,123.93 | 5,132.53 | 5,110.11 | 0 |
| Jun 07 2024 | 5,134.72 | 31.79 | 0.62% | 5,106.21 | 5,139.13 | 5,091.08 | 0 |
| Jun 06 2024 | 5,102.93 | 16.97 | 0.33% | 5,090.48 | 5,107.98 | 5,089.38 | 0 |
| Jun 05 2024 | 5,085.96 | 26.87 | 0.53% | 5,069.84 | 5,089.49 | 5,064.77 | 0 |
| Jun 04 2024 | 5,059.09 | 0.53 | 0.01% | 5,068.76 | 5,073.40 | 5,054.20 | 0 |
| Jun 03 2024 | 5,058.56 | 20.38 | 0.40% | 5,080.06 | 5,100.76 | 5,057.92 | 0 |
| May 31 2024 | 5,038.18 | -8.37 | -0.17% | 5,050.74 | 5,057.66 | 5,032.09 | 0 |
| May 30 2024 | 5,046.55 | 21.11 | 0.42% | 5,022.65 | 5,048.21 | 5,017.14 | 0 |
| May 29 2024 | 5,025.44 | -26.47 | -0.52% | 5,052.07 | 5,052.07 | 5,012.32 | 0 |
| May 28 2024 | 5,051.91 | -30.87 | -0.61% | 5,078.96 | 5,087.54 | 5,050.37 | 0 |
| May 27 2024 | 5,082.78 | 2.13 | 0.04% | 5,077.81 | 5,083.82 | 5,071.73 | 0 |
| May 24 2024 | 5,080.65 | -19.72 | -0.39% | 5,081.29 | 5,086.03 | 5,058.51 | 0 |
| May 23 2024 | 5,100.37 | -13.07 | -0.26% | 5,112.18 | 5,114.16 | 5,084.78 | 0 |
| May 22 2024 | 5,113.44 | -7.69 | -0.15% | 5,127.39 | 5,127.39 | 5,103.67 | 0 |
| May 21 2024 | 5,121.13 | -9.12 | -0.18% | 5,125.78 | 5,125.78 | 5,106.32 | 0 |
| May 20 2024 | 5,130.25 | 12.10 | 0.24% | 5,120.90 | 5,134.91 | 5,117.16 | 0 |
| May 17 2024 | 5,118.15 | 2.16 | 0.04% | 5,120.23 | 5,124.15 | 5,112.75 | 0 |
