Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World II UCITS ETF EUR Hedged Dist | WLDH | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 199.26 | 01:31:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.26 |
WLDH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 199.26 | 0.32 | 0.16% | 199.36 | 199.46 | 199.18 | 93 |
| Jun 18 2024 | 198.94 | 1.30 | 0.66% | 198.80 | 198.94 | 198.48 | 1,466 |
| Jun 17 2024 | 197.64 | 0.36 | 0.18% | 197.58 | 197.64 | 197.36 | 3,763 |
| Jun 14 2024 | 197.28 | -0.46 | -0.23% | 198.08 | 198.08 | 196.78 | 3,483 |
| Jun 13 2024 | 197.74 | -1.06 | -0.53% | 198.58 | 198.78 | 197.56 | 5,767 |
| Jun 12 2024 | 198.80 | 2.68 | 1.37% | 196.90 | 198.80 | 196.90 | 231 |
| Jun 11 2024 | 196.12 | -0.76 | -0.39% | 196.94 | 196.94 | 196.12 | 51 |
| Jun 10 2024 | 196.88 | 0.00 | 0.00% | 196.88 | 196.88 | 196.88 | 0 |
| Jun 07 2024 | 196.88 | -0.04 | -0.02% | 197.10 | 197.10 | 196.24 | 107 |
| Jun 06 2024 | 196.92 | 0.90 | 0.46% | 196.88 | 197.10 | 196.70 | 567 |
| Jun 05 2024 | 196.02 | 2.28 | 1.18% | 194.84 | 196.02 | 194.84 | 357 |
| Jun 04 2024 | 193.74 | -0.72 | -0.37% | 194.38 | 194.38 | 193.34 | 785 |
| Jun 03 2024 | 194.46 | 1.66 | 0.86% | 195.46 | 195.46 | 194.36 | 849 |
| May 31 2024 | 192.80 | -1.02 | -0.53% | 193.24 | 193.76 | 192.56 | 1,011 |
| May 30 2024 | 193.82 | -0.14 | -0.07% | 193.06 | 193.82 | 192.80 | 343 |
| May 29 2024 | 193.96 | -1.56 | -0.80% | 194.82 | 194.82 | 193.94 | 104 |
| May 28 2024 | 195.52 | -0.48 | -0.24% | 195.98 | 196.22 | 195.52 | 4,301 |
| May 27 2024 | 196.00 | 0.34 | 0.17% | 195.54 | 196.00 | 195.54 | 158 |
| May 24 2024 | 195.66 | -0.20 | -0.10% | 194.34 | 195.66 | 194.32 | 998 |
| May 23 2024 | 195.86 | -0.12 | -0.06% | 196.60 | 196.88 | 195.86 | 426 |
| May 22 2024 | 195.98 | -0.10 | -0.05% | 196.04 | 196.04 | 195.98 | 40 |
| May 21 2024 | 196.08 | -0.58 | -0.29% | 196.00 | 196.08 | 196.00 | 523 |
| May 20 2024 | 196.66 | 1.18 | 0.60% | 196.10 | 196.66 | 196.10 | 401 |
