Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wolters Kluwers NV | WKL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.03% | 147.15 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.00 | 146.70 | 147.90 | 147.15 | 147.10 |
WKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.30 | 147.90 | 144.65 | 146.01 | 358,513 | 0.85 | 0.58% |
| 1 Month | 141.35 | 148.50 | 138.00 | 144.02 | 388,880 | 5.80 | 4.10% |
| 3 Months | 146.60 | 148.50 | 137.55 | 143.70 | 455,037 | 0.55 | 0.38% |
| 6 Months | 123.15 | 149.15 | 122.55 | 137.76 | 498,019 | 24.00 | 19.49% |
| 1 Year | 108.90 | 149.15 | 105.15 | 126.49 | 480,308 | 38.25 | 35.12% |
| 3 Years | 79.36 | 149.15 | 78.08 | 107.70 | 503,614 | 67.79 | 85.42% |
| 5 Years | 62.40 | 149.15 | 52.04 | 89.24 | 559,284 | 84.75 | 135.82% |
WKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 147.10 | 0.50 | 0.34% | 146.55 | 147.25 | 146.45 | 168,338 |
| May 17 2024 | 146.60 | 0.15 | 0.10% | 145.85 | 147.00 | 145.55 | 404,454 |
| May 16 2024 | 146.45 | 1.10 | 0.76% | 145.85 | 146.70 | 145.00 | 342,095 |
| May 15 2024 | 145.35 | 0.00 | 0.00% | 145.80 | 146.65 | 144.65 | 465,703 |
| May 14 2024 | 145.35 | -0.90 | -0.62% | 146.30 | 146.65 | 144.65 | 411,974 |
| May 13 2024 | 146.25 | -0.70 | -0.48% | 147.10 | 147.60 | 145.80 | 253,484 |
| May 10 2024 | 146.95 | -1.25 | -0.84% | 147.00 | 147.35 | 146.15 | 395,090 |
| May 09 2024 | 148.20 | 0.70 | 0.47% | 147.10 | 148.50 | 147.05 | 266,995 |
| May 08 2024 | 147.50 | 1.50 | 1.03% | 146.30 | 148.25 | 145.95 | 396,748 |
| May 07 2024 | 146.00 | 1.80 | 1.25% | 145.30 | 146.10 | 144.30 | 410,310 |
| May 06 2024 | 144.20 | 0.60 | 0.42% | 144.00 | 145.15 | 144.00 | 236,161 |
| May 03 2024 | 143.60 | 2.85 | 2.02% | 141.50 | 143.70 | 140.95 | 570,746 |
| May 02 2024 | 140.75 | 0.00 | 0.00% | 140.70 | 141.10 | 139.35 | 520,462 |
| Apr 30 2024 | 140.75 | -0.40 | -0.28% | 140.90 | 141.50 | 139.95 | 410,270 |
| Apr 29 2024 | 141.15 | -1.75 | -1.22% | 143.20 | 143.40 | 141.15 | 307,105 |
| Apr 26 2024 | 142.90 | 3.10 | 2.22% | 141.25 | 143.25 | 140.00 | 544,463 |
| Apr 25 2024 | 139.80 | -1.75 | -1.24% | 141.10 | 141.95 | 138.00 | 556,749 |
| Apr 24 2024 | 141.55 | -0.90 | -0.63% | 142.35 | 143.75 | 141.50 | 381,241 |
| Apr 23 2024 | 142.45 | 1.10 | 0.78% | 141.35 | 142.80 | 141.15 | 346,328 |
| Apr 22 2024 | 141.35 | 0.80 | 0.57% | 141.30 | 141.95 | 140.80 | 293,936 |
