Spdr Msci World Industrials Ucits Etf (WIND)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 61.6 | 0.33 | 0.54 | 61.35 | 61.62 | 61.35 | 177 |
| 1718814600 | 61.27 | 0.01 | 0.02 | 61.5 | 61.5 | 61.27 | 212 |
| 1718728200 | 61.26 | 0.32 | 0.53 | 61.14 | 61.26 | 61 | 803 |
| 1718641800 | 60.94 | 0.26 | 0.43 | 60.73 | 60.94 | 60.5 | 623 |
| 1718382600 | 60.68 | -0.28 | -0.46 | 61.36 | 61.36 | 60.65 | 789 |
| 1718296200 | 60.96 | -0.7 | -1.14 | 61.45 | 61.64 | 60.96 | 566 |
| 1718209800 | 61.66 | 0.38 | 0.62 | 61.3 | 61.77 | 61.25 | 64 |
| 1718123400 | 61.28 | -0.08 | -0.13 | 61.51 | 61.51 | 61.18 | 1362 |
| 1718037000 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1717777800 | 61.36 | 0.23 | 0.38 | 60.99 | 61.36 | 60.79 | 238 |
| 1717691400 | 61.13 | -0.08 | -0.13 | 61.29 | 61.45 | 61.04 | 415 |
| 1717605000 | 61.21 | 0.54 | 0.89 | 60.79 | 61.21 | 60.79 | 755 |
| 1717518600 | 60.67 | -0.37 | -0.61 | 60.86 | 60.95 | 60.67 | 236 |
| 1717432200 | 61.04 | 0.13 | 0.21 | 61.85 | 61.85 | 61.04 | 336 |
| 1717173000 | 60.91 | -0.06 | -0.10 | 61.09 | 61.16 | 60.85 | 518 |
| 1717086600 | 60.97 | 0.04 | 0.07 | 60.69 | 60.97 | 60.68 | 1003 |
| 1717000200 | 60.93 | -0.77 | -1.25 | 61.23 | 61.23 | 60.85 | 1987 |
| 1716913800 | 61.7 | -0.48 | -0.77 | 62.27 | 62.27 | 61.7 | 881 |
| 1716827400 | 62.18 | 0.09 | 0.14 | 62.03 | 62.18 | 62 | 639 |
| 1716568200 | 62.09 | 0.29 | 0.47 | 61.75 | 62.09 | 61.69 | 1200 |
| 1716481800 | 61.8 | -0.12 | -0.19 | 62.21 | 62.37 | 61.8 | 2474 |
| 1716395400 | 61.92 | -0.12 | -0.19 | 61.88 | 61.95 | 61.88 | 597 |
| 1716309000 | 62.04 | -0.27 | -0.43 | 62.07 | 62.17 | 61.9 | 656 |
| 1716222600 | 62.31 | 0.54 | 0.87 | 61.85 | 62.31 | 61.85 | 895 |
| 1715963400 | 61.77 | -0.37 | -0.60 | 61.95 | 62.09 | 61.74 | 26860 |
| 1715877000 | 62.14 | -0.13 | -0.21 | 62.62 | 62.62 | 62.06 | 948 |
| 1715790600 | 62.27 | 0.3 | 0.48 | 62 | 62.36 | 62 | 546 |
| 1715704200 | 61.97 | -0.2 | -0.32 | 62.01 | 62.17 | 61.95 | 890 |
| 1715617800 | 62.17 | -0.26 | -0.42 | 62.38 | 62.5 | 62.1 | 225 |
| 1715358600 | 62.43 | 0.35 | 0.56 | 62.39 | 62.63 | 62.39 | 317 |
| 1715272200 | 62.08 | 0.37 | 0.60 | 61.84 | 62.08 | 61.78 | 21 |
| 1715185800 | 61.71 | -0.09 | -0.15 | 61.85 | 61.95 | 61.56 | 1436 |
| 1715099400 | 61.8 | 0.17 | 0.28 | 61.72 | 61.8 | 61.55 | 1735 |
| 1715013000 | 61.63 | 0.78 | 1.28 | 61.17 | 61.63 | 61.17 | 526 |
| 1714753800 | 60.85 | 0.2 | 0.33 | 60.63 | 61.05 | 60.62 | 750 |
| 1714667400 | 60.65 | -0.21 | -0.35 | 60.8 | 60.8 | 60.53 | 619 |
| 1714494600 | 60.86 | -0.22 | -0.36 | 61.38 | 61.38 | 60.86 | 1532 |
| 1714408200 | 61.08 | 0.2 | 0.33 | 60.84 | 61.11 | 60.84 | 236 |
| 1714149000 | 60.88 | 0.72 | 1.20 | 60.3 | 60.99 | 60.3 | 3831 |
| 1714062600 | 60.16 | -0.49 | -0.81 | 60.63 | 60.63 | 59.8 | 678 |
| 1713976200 | 60.65 | 0.06 | 0.10 | 60.83 | 61.11 | 60.63 | 912 |
| 1713889800 | 60.59 | 0.49 | 0.82 | 60.42 | 60.62 | 60.36 | 770 |
| 1713803400 | 60.1 | -0.03 | -0.05 | 60.1 | 60.36 | 60.05 | 1281 |
| 1713544200 | 60.13 | -0.26 | -0.43 | 59.78 | 60.13 | 59.78 | 923 |
| 1713457800 | 60.39 | -0.07 | -0.12 | 60.34 | 60.39 | 60.34 | 2 |
| 1713371400 | 60.46 | -0.18 | -0.30 | 60.51 | 60.8 | 60.46 | 790 |
| 1713285000 | 60.64 | -0.83 | -1.35 | 60.77 | 60.82 | 60.38 | 3607 |
| 1713198600 | 61.47 | 0.11 | 0.18 | 61.45 | 62.08 | 61.44 | 1832 |
| 1712939400 | 61.36 | 0.23 | 0.38 | 61.6 | 61.74 | 61.3 | 1231 |
| 1712853000 | 61.13 | -0.03 | -0.05 | 61.14 | 61.16 | 61.11 | 293 |
| 1712766600 | 61.16 | 0.1 | 0.16 | 61.4 | 61.47 | 60.6 | 2521 |
| 1712680200 | 61.06 | -0.34 | -0.55 | 61.55 | 61.55 | 60.74 | 141 |
| 1712593800 | 61.4 | 0.17 | 0.28 | 61.44 | 61.44 | 61.25 | 619 |
| 1712334600 | 61.23 | -0.37 | -0.60 | 60.83 | 61.23 | 60.64 | 878 |
| 1712248200 | 61.6 | 0.27 | 0.44 | 61.25 | 61.6 | 61.25 | 688 |
| 1712161800 | 61.33 | 0.04 | 0.07 | 61.06 | 61.35 | 61 | 369 |
| 1712075400 | 61.29 | -0.61 | -0.99 | 62.11 | 62.11 | 61.11 | 1914 |
| 1711647000 | 61.9 | 0.4 | 0.65 | 61.83 | 62.08 | 61.63 | 2101 |
| 1711560600 | 61.5 | 0.37 | 0.61 | 61.31 | 61.61 | 61.2 | 1338 |
| 1711474200 | 61.13 | -0.35 | -0.57 | 61.39 | 61.42 | 61.13 | 308 |
| 1711387800 | 61.48 | -0.37 | -0.60 | 61.75 | 61.75 | 61.38 | 651 |
| 1711128600 | 61.85 | 0.7 | 1.14 | 61.84 | 62.08 | 61.68 | 1014 |
| 1711042200 | 61.15 | 0.42 | 0.69 | 61.24 | 61.24 | 61.02 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
