Wereldhave Belgium (WEHB)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.63025210084 | 47.6 | 47.6 | 46.4 | 1555 | 47.09760833 | DE |
| 4 | 1.8 | 3.95604395604 | 45.5 | 47.6 | 45.2 | 1301 | 46.17193313 | DE |
| 12 | 3 | 6.77200902935 | 44.3 | 56 | 44.3 | 2648 | 47.02551794 | DE |
| 26 | -0.2 | -0.421052631579 | 47.5 | 56 | 43.5 | 3183 | 46.04985006 | DE |
| 52 | -1.3 | -2.67489711934 | 48.6 | 56 | 42.3 | 2216 | 46.17191436 | DE |
| 156 | -0.2 | -0.421052631579 | 47.5 | 62 | 42.3 | 2308 | 49.64945122 | DE |
| 260 | -33.5 | -41.4603960396 | 80.8 | 89 | 35.2 | 3095 | 51.47677671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 47.1 | -0.3 | -0.63 | 47.4 | 47.4 | 46.6 | 2448 |
| 1722270600 | 47.4 | 0.1 | 0.21 | 47.4 | 47.4 | 46.9 | 1669 |
| 1722011400 | 47.3 | 0.6 | 1.28 | 46.9 | 47.4 | 46.9 | 611 |
| 1721925000 | 46.7 | -0.3 | -0.64 | 47 | 47.3 | 46.7 | 1122 |
| 1721838600 | 47 | -0.2 | -0.42 | 47.6 | 47.6 | 46.4 | 1927 |
| 1721752200 | 47.2 | 0.5 | 1.07 | 47 | 47.5 | 46.9 | 838 |
| 1721665800 | 46.7 | -0.1 | -0.21 | 47.2 | 47.2 | 46.7 | 886 |
| 1721406600 | 46.8 | 0.8 | 1.74 | 46.4 | 47.2 | 46.4 | 1090 |
| 1721320200 | 46 | 0.2 | 0.44 | 46.3 | 46.4 | 45.9 | 793 |
| 1721233800 | 45.8 | -0.4 | -0.87 | 46.1 | 46.3 | 45.7 | 505 |
| 1721147400 | 46.2 | 0.1 | 0.22 | 46.4 | 46.4 | 45.8 | 907 |
| 1721061000 | 46.1 | 0.3 | 0.66 | 46.3 | 46.3 | 45.7 | 1252 |
| 1720801800 | 45.8 | 0.3 | 0.66 | 45.8 | 45.8 | 45.5 | 1326 |
| 1720715400 | 45.5 | 0 | 0.00 | 45.5 | 45.8 | 45.5 | 1618 |
| 1720629000 | 45.5 | 0.2 | 0.44 | 45.6 | 45.7 | 45.4 | 241 |
| 1720542600 | 45.3 | -0.2 | -0.44 | 45.7 | 45.8 | 45.2 | 2003 |
| 1720456200 | 45.5 | 0 | 0.00 | 45.5 | 45.9 | 45.4 | 1776 |
| 1720197000 | 45.5 | 0.2 | 0.44 | 45.5 | 45.5 | 45.3 | 1123 |
| 1720110600 | 45.3 | 0 | 0.00 | 45.3 | 45.5 | 45.3 | 750 |
| 1720024200 | 45.3 | -0.3 | -0.66 | 45.5 | 45.5 | 45.3 | 3135 |
| 1719937800 | 45.6 | 0 | 0.00 | 45.8 | 45.8 | 45.5 | 502 |
| 1719851400 | 45.6 | 0.3 | 0.66 | 45.4 | 46 | 45.4 | 2444 |
| 1719592200 | 45.3 | -0.9 | -1.95 | 46.2 | 46.2 | 45.3 | 3279 |
| 1719505800 | 46.2 | 0.4 | 0.87 | 46.1 | 46.2 | 45.8 | 579 |
| 1719419400 | 45.8 | -0.1 | -0.22 | 45.9 | 46.1 | 45.5 | 4248 |
| 1719333000 | 45.9 | -0.1 | -0.22 | 46.4 | 46.4 | 45.6 | 2037 |
| 1719246600 | 46 | -0.1 | -0.22 | 45.6 | 46.6 | 45.6 | 2785 |
| 1718987400 | 46.1 | 0.2 | 0.44 | 46.1 | 46.5 | 45.8 | 1827 |
| 1718901000 | 45.9 | -0.7 | -1.50 | 46.4 | 46.4 | 45.9 | 2223 |
| 1718814600 | 46.6 | 0.5 | 1.08 | 46 | 46.6 | 46 | 273 |
| 1718728200 | 46.1 | 0.5 | 1.10 | 46.2 | 46.4 | 45.4 | 3616 |
| 1718641800 | 45.6 | -0.6 | -1.30 | 46.5 | 47 | 45.5 | 5215 |
| 1718382600 | 46.2 | -0.3 | -0.65 | 46.5 | 46.5 | 46.1 | 1889 |
| 1718296200 | 46.5 | -0.1 | -0.21 | 46.8 | 47.3 | 46.3 | 2101 |
| 1718209800 | 46.6 | -0.2 | -0.43 | 47 | 47.6 | 46.6 | 1059 |
| 1718123400 | 46.8 | -1.3 | -2.70 | 48.2 | 48.4 | 46.8 | 3456 |
| 1718037000 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1717777800 | 48.1 | 0.4 | 0.84 | 48 | 48.1 | 47.7 | 723 |
| 1717691400 | 47.7 | 0.1 | 0.21 | 47.9 | 48.8 | 47.7 | 1878 |
| 1717605000 | 47.6 | 0.4 | 0.85 | 47.6 | 47.8 | 47.4 | 1357 |
| 1717518600 | 47.2 | 0.6 | 1.29 | 46.7 | 48 | 46.7 | 4070 |
| 1717432200 | 46.6 | -0.5 | -1.06 | 47.1 | 47.2 | 46.6 | 751 |
| 1717173000 | 47.1 | 0 | 0.00 | 47.3 | 47.5 | 47 | 971 |
| 1717086600 | 47.1 | -0.3 | -0.63 | 48.5 | 48.5 | 46.9 | 2032 |
| 1717000200 | 47.4 | -1 | -2.07 | 48.8 | 48.9 | 47.4 | 4115 |
| 1716913800 | 48.4 | -1.4 | -2.81 | 49.3 | 49.4 | 48.3 | 1707 |
| 1716827400 | 49.8 | 0.5 | 1.01 | 49.3 | 50.4 | 48.3 | 7723 |
| 1716568200 | 49.3 | -4.7 | -8.70 | 50 | 50.4 | 47.1 | 15057 |
| 1716481800 | 54 | 7.7 | 16.63 | 46.5 | 56 | 46.2 | 12476 |
| 1716395400 | 46.3 | 0.7 | 1.54 | 45.6 | 46.5 | 45.6 | 2300 |
| 1716309000 | 45.6 | 0.6 | 1.33 | 45.2 | 45.6 | 45 | 3969 |
| 1716222600 | 45 | 0 | 0.00 | 45.2 | 45.2 | 45 | 1345 |
| 1715963400 | 45 | 0.1 | 0.22 | 44.8 | 45.1 | 44.8 | 879 |
| 1715877000 | 44.9 | -0.1 | -0.22 | 45 | 45.1 | 44.7 | 1384 |
| 1715790600 | 45 | 0.5 | 1.12 | 44.5 | 45 | 44.5 | 3563 |
| 1715704200 | 44.5 | 0 | 0.00 | 44.5 | 44.6 | 44.4 | 1674 |
| 1715617800 | 44.5 | -0.1 | -0.22 | 44.6 | 44.9 | 44.5 | 19617 |
| 1715358600 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.5 | 2053 |
| 1715272200 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.5 | 1274 |
| 1715185800 | 44.6 | 0.2 | 0.45 | 44.3 | 44.6 | 44.3 | 1772 |
| 1715099400 | 44.4 | -0.7 | -1.55 | 45.1 | 45.1 | 44.3 | 11806 |
| 1715013000 | 45.1 | 0 | 0.00 | 45.1 | 45.2 | 45 | 1711 |
| 1714753800 | 45.1 | 0.1 | 0.22 | 45.1 | 45.2 | 45 | 1058 |
| 1714667400 | 45 | 0.1 | 0.22 | 45.2 | 45.2 | 44.8 | 1802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
