Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Warehouses De Pauw SA | WDP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -1.79% | 25.30 | 11:41:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.74 | 25.24 | 25.74 | 25.30 | 25.76 |
WDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.56 | 26.74 | 25.24 | 25.89 | 241,618 | -1.26 | -4.74% |
| 1 Month | 27.34 | 27.94 | 25.24 | 26.71 | 350,088 | -2.04 | -7.46% |
| 3 Months | 25.64 | 27.94 | 24.06 | 26.20 | 280,782 | -0.34 | -1.33% |
| 6 Months | 28.26 | 28.94 | 24.06 | 26.28 | 252,384 | -2.96 | -10.47% |
| 1 Year | 26.30 | 28.94 | 22.16 | 25.81 | 243,408 | -1.00 | -3.80% |
| 3 Years | 32.00 | 42.30 | 22.16 | 29.99 | 259,855 | -6.70 | -20.94% |
| 5 Years | 144.40 | 172.80 | 16.00 | 31.36 | 232,837 | -119.10 | -82.48% |
WDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.30 | -0.46 | -1.79% | 25.74 | 25.74 | 25.24 | 243,756 |
| Jun 13 2024 | 25.76 | -0.34 | -1.30% | 26.00 | 26.22 | 25.64 | 207,025 |
| Jun 12 2024 | 26.10 | 0.64 | 2.51% | 25.46 | 26.12 | 25.36 | 222,525 |
| Jun 11 2024 | 25.46 | -0.70 | -2.68% | 26.18 | 26.26 | 25.44 | 263,366 |
| Jun 10 2024 | 26.16 | 0.16 | 0.62% | 25.70 | 26.28 | 25.70 | 219,052 |
| Jun 07 2024 | 26.00 | -0.66 | -2.48% | 26.56 | 26.74 | 25.98 | 296,124 |
| Jun 06 2024 | 26.66 | -0.12 | -0.45% | 26.68 | 27.00 | 26.56 | 118,833 |
| Jun 05 2024 | 26.78 | 0.02 | 0.07% | 27.00 | 27.06 | 26.64 | 328,329 |
| Jun 04 2024 | 26.76 | -0.22 | -0.82% | 26.90 | 26.92 | 26.58 | 401,104 |
| Jun 03 2024 | 26.98 | 0.22 | 0.82% | 26.96 | 27.00 | 26.50 | 222,615 |
| May 31 2024 | 26.76 | -0.10 | -0.37% | 26.84 | 26.94 | 26.68 | 2,367,088 |
| May 30 2024 | 26.86 | 0.62 | 2.36% | 26.26 | 26.86 | 26.26 | 148,976 |
| May 29 2024 | 26.24 | -0.58 | -2.16% | 26.78 | 26.78 | 26.10 | 305,549 |
| May 28 2024 | 26.82 | 0.20 | 0.75% | 26.76 | 27.02 | 26.74 | 205,633 |
| May 27 2024 | 26.62 | -0.14 | -0.52% | 26.82 | 26.94 | 26.62 | 287,619 |
| May 24 2024 | 26.76 | -0.40 | -1.47% | 26.98 | 27.06 | 26.70 | 170,296 |
| May 23 2024 | 27.16 | -0.50 | -1.81% | 27.64 | 27.68 | 27.06 | 301,092 |
| May 22 2024 | 27.66 | 0.30 | 1.10% | 27.94 | 27.94 | 27.20 | 375,395 |
| May 21 2024 | 27.36 | 0.08 | 0.29% | 27.18 | 27.46 | 27.08 | 194,858 |
| May 20 2024 | 27.28 | -0.22 | -0.80% | 27.50 | 27.50 | 27.12 | 87,006 |
| May 17 2024 | 27.50 | -0.12 | -0.43% | 27.34 | 27.80 | 27.34 | 279,266 |
| May 16 2024 | 27.62 | 0.22 | 0.80% | 27.42 | 27.62 | 27.28 | 232,647 |
