EURONEXT WTR & OCN EUR 40 EUR (WATPR)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 1825.25 | -10.77 | -0.59 | 1835.78 | 1835.78 | 1822.03 | 0 |
| 1718901000 | 1836.02 | 21.04 | 1.16 | 1814.92 | 1837.2 | 1814.92 | 0 |
| 1718814600 | 1814.98 | -0.81 | -0.04 | 1816.01 | 1821.7 | 1814.5 | 0 |
| 1718728200 | 1815.79 | 13.39 | 0.74 | 1803.09 | 1816.7 | 1802.9 | 0 |
| 1718641800 | 1802.4 | -1.22 | -0.07 | 1803.63 | 1813.52 | 1791.39 | 0 |
| 1718382600 | 1803.62 | -29.49 | -1.61 | 1833.04 | 1833.04 | 1795.51 | 0 |
| 1718296200 | 1833.11 | -31.28 | -1.68 | 1863.84 | 1863.84 | 1829.9 | 0 |
| 1718209800 | 1864.39 | 21.24 | 1.15 | 1843.5 | 1868.19 | 1843.5 | 0 |
| 1718123400 | 1843.15 | -39.16 | -2.08 | 1864.19 | 1868.64 | 1836.04 | 0 |
| 1718037000 | 1882.31 | 0 | 0.00 | 1882.31 | 1882.31 | 1882.31 | 0 |
| 1717777800 | 1882.31 | -9.1 | -0.48 | 1891.63 | 1892.69 | 1869.81 | 0 |
| 1717691400 | 1891.41 | 5.83 | 0.31 | 1886.02 | 1899.73 | 1886.02 | 0 |
| 1717605000 | 1885.58 | 8.5 | 0.45 | 1877.75 | 1894.34 | 1877.75 | 0 |
| 1717518600 | 1877.08 | -15.32 | -0.81 | 1892.22 | 1892.22 | 1868.96 | 0 |
| 1717432200 | 1892.4 | 10.71 | 0.57 | 1882.05 | 1898.79 | 1882.05 | 0 |
| 1717173000 | 1881.69 | -0.11 | -0.01 | 1881.87 | 1884.91 | 1877.49 | 0 |
| 1717086600 | 1881.8 | 9.96 | 0.53 | 1871.62 | 1883.21 | 1866.9 | 0 |
| 1717000200 | 1871.84 | -22.25 | -1.17 | 1894.11 | 1894.11 | 1870.35 | 0 |
| 1716913800 | 1894.09 | -13.72 | -0.72 | 1908.07 | 1909.28 | 1890.62 | 0 |
| 1716827400 | 1907.81 | 7.74 | 0.41 | 1900.24 | 1907.99 | 1895.88 | 0 |
| 1716568200 | 1900.07 | -1.84 | -0.10 | 1901.28 | 1901.44 | 1885.5 | 0 |
| 1716481800 | 1901.91 | -4.01 | -0.21 | 1905.99 | 1908.96 | 1897.75 | 0 |
| 1716395400 | 1905.92 | -7.08 | -0.37 | 1912.91 | 1912.96 | 1902.08 | 0 |
| 1716309000 | 1913 | -7.74 | -0.40 | 1920.58 | 1920.58 | 1903.42 | 0 |
| 1716222600 | 1920.74 | 3.09 | 0.16 | 1917.82 | 1925.77 | 1917.82 | 0 |
| 1715963400 | 1917.65 | -4.79 | -0.25 | 1922.49 | 1922.59 | 1912.29 | 0 |
| 1715877000 | 1922.44 | -1.68 | -0.09 | 1924.36 | 1926.23 | 1919.74 | 0 |
| 1715790600 | 1924.12 | 9.72 | 0.51 | 1914.9 | 1929.45 | 1912.11 | 0 |
| 1715704200 | 1914.4 | 6.53 | 0.34 | 1907.74 | 1916.12 | 1906.84 | 0 |
| 1715617800 | 1907.87 | 4.26 | 0.22 | 1903.57 | 1907.89 | 1900.62 | 0 |
| 1715358600 | 1903.61 | 17.25 | 0.91 | 1886.59 | 1907.22 | 1886.59 | 0 |
| 1715272200 | 1886.36 | 4.16 | 0.22 | 1882.23 | 1889.11 | 1876.05 | 0 |
| 1715185800 | 1882.2 | 7.8 | 0.42 | 1874.1 | 1887.36 | 1874.1 | 0 |
| 1715099400 | 1874.4 | 18.91 | 1.02 | 1855.39 | 1876.32 | 1855.39 | 0 |
| 1715013000 | 1855.49 | 11 | 0.60 | 1842.93 | 1860.15 | 1842.93 | 0 |
| 1714753800 | 1844.49 | 3.24 | 0.18 | 1841.63 | 1861.73 | 1841.63 | 0 |
| 1714667400 | 1841.25 | 7.12 | 0.39 | 1833.69 | 1844.26 | 1828.4 | 0 |
| 1714494600 | 1834.13 | -21.85 | -1.18 | 1852.98 | 1856.73 | 1831.73 | 0 |
| 1714408200 | 1855.98 | 4.96 | 0.27 | 1850.96 | 1859.28 | 1850.96 | 0 |
| 1714149000 | 1851.02 | 14.7 | 0.80 | 1837.02 | 1857.58 | 1837.02 | 0 |
| 1714062600 | 1836.32 | -17.16 | -0.93 | 1853.08 | 1854.76 | 1824.85 | 0 |
| 1713976200 | 1853.48 | -12.97 | -0.69 | 1866.63 | 1866.91 | 1850.97 | 0 |
| 1713889800 | 1866.45 | 21.61 | 1.17 | 1845.38 | 1867.94 | 1845.38 | 0 |
| 1713803400 | 1844.84 | 13.51 | 0.74 | 1831.37 | 1848.8 | 1831.37 | 0 |
| 1713544200 | 1831.33 | -0.64 | -0.03 | 1831.39 | 1834.02 | 1817.46 | 0 |
| 1713457800 | 1831.97 | 15.93 | 0.88 | 1816.26 | 1834.33 | 1816.26 | 0 |
| 1713371400 | 1816.04 | 4.68 | 0.26 | 1811.44 | 1829.6 | 1810.3 | 0 |
| 1713285000 | 1811.36 | -19.73 | -1.08 | 1830.66 | 1830.66 | 1803.67 | 0 |
| 1713198600 | 1831.09 | -5.85 | -0.32 | 1837.02 | 1849.66 | 1829.91 | 0 |
| 1712939400 | 1836.94 | 4.42 | 0.24 | 1832.7 | 1854.58 | 1832.27 | 0 |
| 1712853000 | 1832.52 | -9.38 | -0.51 | 1841.79 | 1846.37 | 1824.05 | 0 |
| 1712766600 | 1841.9 | -6 | -0.32 | 1848.52 | 1862.22 | 1831.17 | 0 |
| 1712680200 | 1847.9 | -4.54 | -0.25 | 1852.49 | 1858.47 | 1846.34 | 0 |
| 1712593800 | 1852.44 | 6.89 | 0.37 | 1845.5 | 1855.9 | 1842.85 | 0 |
| 1712334600 | 1845.55 | -15.53 | -0.83 | 1860.67 | 1860.67 | 1838.98 | 0 |
| 1712248200 | 1861.08 | 6.92 | 0.37 | 1854.31 | 1863.06 | 1852.16 | 0 |
| 1712161800 | 1854.16 | 4.92 | 0.27 | 1849.48 | 1856.58 | 1849.35 | 0 |
| 1712075400 | 1849.24 | -15.62 | -0.84 | 1864.61 | 1869.34 | 1848.01 | 0 |
| 1711647000 | 1864.86 | 0.63 | 0.03 | 1864.05 | 1868.74 | 1863.15 | 0 |
| 1711560600 | 1864.23 | 7.39 | 0.40 | 1856.67 | 1868.45 | 1856.5 | 0 |
| 1711474200 | 1856.84 | 6.12 | 0.33 | 1850.76 | 1858.48 | 1847.3 | 0 |
| 1711387800 | 1850.72 | -2.51 | -0.14 | 1853.21 | 1854.43 | 1844.36 | 0 |
| 1711128600 | 1853.23 | 2.6 | 0.14 | 1850.46 | 1855.35 | 1842.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
