EURONEXT WTR & OCN EUR 40 PE EUR TRN (WATNR)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 2680.98 | -15.85 | -0.59 | 2696.7199 | 2711.37 | 2680.82 | 0 |
| 1720197000 | 2696.83 | -1.32 | -0.05 | 2698.59 | 2714.62 | 2687.25 | 0 |
| 1720110600 | 2698.15 | 13.22 | 0.49 | 2686.81 | 2701.25 | 2686.81 | 0 |
| 1720024200 | 2684.93 | 29.26 | 1.10 | 2656.2 | 2689.09 | 2656.2 | 0 |
| 1719937800 | 2655.67 | -7.85 | -0.29 | 2663.91 | 2663.91 | 2635.7199 | 0 |
| 1719851400 | 2663.52 | 23.26 | 0.88 | 2642.26 | 2687.31 | 2642.26 | 0 |
| 1719592200 | 2640.26 | -12.28 | -0.46 | 2652.58 | 2660.9899 | 2635.28 | 0 |
| 1719505800 | 2652.54 | -14.54 | -0.55 | 2666.67 | 2673.59 | 2649.69 | 0 |
| 1719419400 | 2667.08 | -9.22 | -0.34 | 2676.15 | 2693.5 | 2653.7399 | 0 |
| 1719333000 | 2676.3 | -4.15 | -0.15 | 2680.4 | 2683.43 | 2670.01 | 0 |
| 1719246600 | 2680.45 | 19.65 | 0.74 | 2660.67 | 2682.28 | 2657.76 | 0 |
| 1718987400 | 2660.8 | -15.69 | -0.59 | 2676.14 | 2676.14 | 2656.1 | 0 |
| 1718901000 | 2676.4899 | 30.68 | 1.16 | 2645.7399 | 2678.21 | 2645.7399 | 0 |
| 1718814600 | 2645.81 | -1.19 | -0.04 | 2647.32 | 2655.62 | 2645.12 | 0 |
| 1718728200 | 2647 | 19.51 | 0.74 | 2628.48 | 2648.33 | 2628.21 | 0 |
| 1718641800 | 2627.4899 | -1.76 | -0.07 | 2629.27 | 2643.7 | 2611.42 | 0 |
| 1718382600 | 2629.25 | -43 | -1.61 | 2672.14 | 2672.14 | 2617.44 | 0 |
| 1718296200 | 2672.25 | -45.58 | -1.68 | 2717.05 | 2717.05 | 2667.57 | 0 |
| 1718209800 | 2717.83 | 30.97 | 1.15 | 2687.37 | 2723.37 | 2687.37 | 0 |
| 1718123400 | 2686.86 | -30.39 | -1.12 | 2717.53 | 2724.01 | 2676.4899 | 0 |
| 1718037000 | 2717.25 | -24.29 | -0.89 | 2711.77 | 2717.43 | 2704.91 | 0 |
| 1717777800 | 2741.54 | -13.25 | -0.48 | 2755.11 | 2756.66 | 2723.34 | 0 |
| 1717691400 | 2754.79 | 8.49 | 0.31 | 2746.94 | 2766.91 | 2746.94 | 0 |
| 1717605000 | 2746.3 | 12.37 | 0.45 | 2734.9 | 2759.06 | 2734.9 | 0 |
| 1717518600 | 2733.93 | -20.44 | -0.74 | 2755.96 | 2755.96 | 2722.11 | 0 |
| 1717432200 | 2754.37 | 15.6 | 0.57 | 2739.31 | 2763.66 | 2739.31 | 0 |
| 1717173000 | 2738.77 | 3.2 | 0.12 | 2739.04 | 2743.46 | 2732.67 | 0 |
| 1717086600 | 2735.57 | 14.48 | 0.53 | 2720.77 | 2737.61 | 2713.91 | 0 |
| 1717000200 | 2721.09 | -31.46 | -1.14 | 2753.45 | 2753.45 | 2718.92 | 0 |
| 1716913800 | 2752.55 | -14.82 | -0.54 | 2772.84 | 2774.58 | 2747.52 | 0 |
| 1716827400 | 2767.37 | 13.07 | 0.47 | 2756.39 | 2767.63 | 2750.09 | 0 |
| 1716568200 | 2754.3 | -2.67 | -0.10 | 2756.05 | 2756.28 | 2733.17 | 0 |
| 1716481800 | 2756.9699 | -5.81 | -0.21 | 2762.88 | 2767.17 | 2750.93 | 0 |
| 1716395400 | 2762.78 | -10.25 | -0.37 | 2772.9 | 2772.9699 | 2757.21 | 0 |
| 1716309000 | 2773.03 | -11.22 | -0.40 | 2784.02 | 2784.02 | 2759.15 | 0 |
| 1716222600 | 2784.25 | 4.98 | 0.18 | 2780.03 | 2791.54 | 2780.03 | 0 |
| 1715963400 | 2779.27 | -6.76 | -0.24 | 2786.27 | 2786.41 | 2771.4899 | 0 |
| 1715877000 | 2786.03 | -1.72 | -0.06 | 2788.8 | 2791.52 | 2782.12 | 0 |
| 1715790600 | 2787.75 | 15.09 | 0.54 | 2774.39 | 2795.46 | 2770.35 | 0 |
| 1715704200 | 2772.66 | 9.45 | 0.34 | 2763.02 | 2775.15 | 2761.7 | 0 |
| 1715617800 | 2763.21 | 6.17 | 0.22 | 2756.9699 | 2763.23 | 2752.7 | 0 |
| 1715358600 | 2757.04 | 25 | 0.92 | 2732.38 | 2762.26 | 2732.38 | 0 |
| 1715272200 | 2732.04 | 13.99 | 0.51 | 2726.09 | 2736.02 | 2717.16 | 0 |
| 1715185800 | 2718.05 | 11.26 | 0.42 | 2706.35 | 2725.5 | 2706.35 | 0 |
| 1715099400 | 2706.79 | 27.32 | 1.02 | 2679.33 | 2709.55 | 2679.33 | 0 |
| 1715013000 | 2679.4699 | 18.02 | 0.68 | 2661.36 | 2686.2 | 2661.36 | 0 |
| 1714753800 | 2661.45 | 4.67 | 0.18 | 2657.33 | 2686.32 | 2657.33 | 0 |
| 1714667400 | 2656.78 | 15.74 | 0.60 | 2645.88 | 2661.11 | 2638.27 | 0 |
| 1714494600 | 2641.04 | -28.23 | -1.06 | 2668.16 | 2673.55 | 2637.59 | 0 |
| 1714408200 | 2669.27 | 8.88 | 0.33 | 2662.05 | 2674 | 2662.05 | 0 |
| 1714149000 | 2660.39 | 25.55 | 0.97 | 2640.3 | 2669.81 | 2640.3 | 0 |
| 1714062600 | 2634.84 | -24.19 | -0.91 | 2658.9 | 2661.3 | 2618.39 | 0 |
| 1713976200 | 2659.03 | -18.61 | -0.70 | 2677.91 | 2678.31 | 2655.43 | 0 |
| 1713889800 | 2677.64 | 30.99 | 1.17 | 2647.42 | 2679.79 | 2647.42 | 0 |
| 1713803400 | 2646.65 | 19.4 | 0.74 | 2627.31 | 2652.32 | 2627.31 | 0 |
| 1713544200 | 2627.25 | 0.79 | 0.03 | 2627.35 | 2631.12 | 2607.37 | 0 |
| 1713457800 | 2626.46 | 22.84 | 0.88 | 2603.94 | 2629.84 | 2603.94 | 0 |
| 1713371400 | 2603.62 | 6.71 | 0.26 | 2597.02 | 2623.06 | 2595.39 | 0 |
| 1713285000 | 2596.91 | -28.28 | -1.08 | 2624.58 | 2624.58 | 2585.88 | 0 |
| 1713198600 | 2625.19 | -8.39 | -0.32 | 2633.7 | 2651.82 | 2623.5 | 0 |
| 1712939400 | 2633.58 | 6.34 | 0.24 | 2627.5 | 2658.87 | 2626.89 | 0 |
| 1712853000 | 2627.2399 | -10.2 | -0.39 | 2640.52 | 2647.08 | 2615.12 | 0 |
| 1712766600 | 2637.44 | -8.59 | -0.32 | 2646.91 | 2666.54 | 2622.07 | 0 |
| 1712680200 | 2646.03 | -6.5 | -0.25 | 2652.6 | 2661.16 | 2643.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
