EURONEXT WTR & OCN EUR 40 EC DEC5 (WAT5D)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 1282.45 | -7.22 | -0.56 | 1289.29 | 1292.63 | 1281.08 | 0 |
| 1719419400 | 1289.67 | -4.63 | -0.36 | 1294.05 | 1302.44 | 1283.21 | 0 |
| 1719333000 | 1294.3 | -2.18 | -0.17 | 1296.28 | 1297.75 | 1291.26 | 0 |
| 1719246600 | 1296.48 | 8.98 | 0.70 | 1286.91 | 1297.3699 | 1285.5 | 0 |
| 1718987400 | 1287.5 | -7.78 | -0.60 | 1294.93 | 1294.93 | 1285.23 | 0 |
| 1718901000 | 1295.28 | 14.68 | 1.15 | 1280.39 | 1296.1099 | 1280.39 | 0 |
| 1718814600 | 1280.6 | -0.75 | -0.06 | 1281.34 | 1285.35 | 1280.27 | 0 |
| 1718728200 | 1281.35 | 9.27 | 0.73 | 1272.39 | 1282 | 1272.26 | 0 |
| 1718641800 | 1272.08 | -1.38 | -0.11 | 1272.94 | 1279.93 | 1264.3 | 0 |
| 1718382600 | 1273.46 | -21.01 | -1.62 | 1294.24 | 1294.24 | 1267.74 | 0 |
| 1718296200 | 1294.47 | -22.26 | -1.69 | 1316.17 | 1316.17 | 1292.2 | 0 |
| 1718209800 | 1316.73 | 14.83 | 1.14 | 1301.97 | 1319.41 | 1301.97 | 0 |
| 1718123400 | 1301.9 | -14.91 | -1.13 | 1316.76 | 1319.9 | 1296.8699 | 0 |
| 1718037000 | 1316.81 | -12.32 | -0.93 | 1314.15 | 1316.9 | 1310.82 | 0 |
| 1717777800 | 1329.13 | -6.61 | -0.49 | 1335.71 | 1336.46 | 1320.3 | 0 |
| 1717691400 | 1335.74 | 3.94 | 0.30 | 1331.93 | 1341.6099 | 1331.93 | 0 |
| 1717605000 | 1331.8 | 5.82 | 0.44 | 1326.27 | 1337.99 | 1326.27 | 0 |
| 1717518600 | 1325.98 | -10.1 | -0.76 | 1336.67 | 1336.67 | 1320.25 | 0 |
| 1717432200 | 1336.08 | 7.02 | 0.53 | 1328.77 | 1340.59 | 1328.77 | 0 |
| 1717173000 | 1329.06 | 1.37 | 0.10 | 1329.19 | 1331.33 | 1326.1 | 0 |
| 1717086600 | 1327.69 | 6.85 | 0.52 | 1320.5 | 1328.68 | 1317.17 | 0 |
| 1717000200 | 1320.84 | -15.45 | -1.16 | 1336.55 | 1336.55 | 1319.79 | 0 |
| 1716913800 | 1336.29 | -7.38 | -0.55 | 1346.15 | 1346.99 | 1333.85 | 0 |
| 1716827400 | 1343.67 | 5.8 | 0.43 | 1338.34 | 1343.8 | 1335.28 | 0 |
| 1716568200 | 1337.8699 | -1.49 | -0.11 | 1338.73 | 1338.84 | 1327.6099 | 0 |
| 1716481800 | 1339.3599 | -3 | -0.22 | 1342.23 | 1344.32 | 1336.42 | 0 |
| 1716395400 | 1342.3599 | -5.17 | -0.38 | 1347.28 | 1347.32 | 1339.66 | 0 |
| 1716309000 | 1347.53 | -5.64 | -0.42 | 1352.8699 | 1352.8699 | 1340.78 | 0 |
| 1716222600 | 1353.17 | 1.87 | 0.14 | 1351.1199 | 1356.71 | 1351.1199 | 0 |
| 1715963400 | 1351.3 | -3.48 | -0.26 | 1354.71 | 1354.78 | 1347.52 | 0 |
| 1715877000 | 1354.78 | -1.01 | -0.07 | 1356.1199 | 1357.45 | 1352.8699 | 0 |
| 1715790600 | 1355.79 | 7.15 | 0.53 | 1349.3 | 1359.55 | 1347.33 | 0 |
| 1715704200 | 1348.64 | 4.41 | 0.33 | 1343.95 | 1349.85 | 1343.31 | 0 |
| 1715617800 | 1344.23 | 2.45 | 0.18 | 1341.19 | 1344.24 | 1339.1099 | 0 |
| 1715358600 | 1341.78 | 11.99 | 0.90 | 1329.78 | 1344.32 | 1329.78 | 0 |
| 1715272200 | 1329.79 | 6.63 | 0.50 | 1326.89 | 1331.73 | 1322.55 | 0 |
| 1715185800 | 1323.16 | 5.3 | 0.40 | 1317.47 | 1326.79 | 1317.47 | 0 |
| 1715099400 | 1317.8599 | 13.12 | 1.01 | 1304.49 | 1319.2 | 1304.49 | 0 |
| 1715013000 | 1304.74 | 8.25 | 0.64 | 1295.91 | 1308.01 | 1295.91 | 0 |
| 1714753800 | 1296.49 | 2.1 | 0.16 | 1294.48 | 1308.6099 | 1294.48 | 0 |
| 1714667400 | 1294.39 | 7.32 | 0.57 | 1289.08 | 1296.5 | 1285.3699 | 0 |
| 1714494600 | 1287.07 | -13.94 | -1.07 | 1300.29 | 1302.92 | 1285.39 | 0 |
| 1714408200 | 1301.01 | 3.79 | 0.29 | 1297.49 | 1303.32 | 1297.49 | 0 |
| 1714149000 | 1297.22 | 12.29 | 0.96 | 1287.42 | 1301.81 | 1287.42 | 0 |
| 1714062600 | 1284.93 | -11.98 | -0.92 | 1296.66 | 1297.84 | 1276.91 | 0 |
| 1713976200 | 1296.91 | -9.25 | -0.71 | 1306.1199 | 1306.31 | 1295.15 | 0 |
| 1713889800 | 1306.16 | 14.94 | 1.16 | 1291.42 | 1307.21 | 1291.42 | 0 |
| 1713803400 | 1291.22 | 8.94 | 0.70 | 1281.78 | 1293.99 | 1281.78 | 0 |
| 1713544200 | 1282.28 | 0.21 | 0.02 | 1282.33 | 1284.17 | 1272.58 | 0 |
| 1713457800 | 1282.07 | 10.98 | 0.86 | 1271.08 | 1283.72 | 1271.08 | 0 |
| 1713371400 | 1271.09 | 3.1 | 0.24 | 1267.8699 | 1280.58 | 1267.07 | 0 |
| 1713285000 | 1267.99 | -13.99 | -1.09 | 1281.5 | 1281.5 | 1262.6 | 0 |
| 1713198600 | 1281.98 | -4.62 | -0.36 | 1286.14 | 1294.99 | 1281.15 | 0 |
| 1712939400 | 1286.6 | 2.91 | 0.23 | 1283.64 | 1298.96 | 1283.34 | 0 |
| 1712853000 | 1283.69 | -5.16 | -0.40 | 1290.17 | 1293.38 | 1277.76 | 0 |
| 1712766600 | 1288.85 | -4.37 | -0.34 | 1293.47 | 1303.06 | 1281.33 | 0 |
| 1712680200 | 1293.22 | -3.35 | -0.26 | 1296.43 | 1300.6099 | 1292.13 | 0 |
| 1712593800 | 1296.57 | 4.29 | 0.33 | 1291.71 | 1299 | 1289.8599 | 0 |
| 1712334600 | 1292.28 | -10.58 | -0.81 | 1302.8699 | 1302.8699 | 1287.68 | 0 |
| 1712248200 | 1302.8599 | 4.67 | 0.36 | 1298.1199 | 1304.25 | 1296.6199 | 0 |
| 1712161800 | 1298.19 | 3.26 | 0.25 | 1294.91 | 1299.89 | 1294.83 | 0 |
| 1712075400 | 1294.93 | -11.83 | -0.91 | 1305.7 | 1309.01 | 1294.06 | 0 |
| 1711647000 | 1306.76 | 0.26 | 0.02 | 1306.2 | 1309.49 | 1305.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
