ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
W985S

W985S (W985S)

1.485
-0.07
(-4.50%)
Closed June 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189010001.485-0.07-4.501.551.551.4750
17188146001.5550.042.641.51.5651.50
17187282001.5149999-0.07-4.421.531.5651.51499990
17186418001.58500.001.571.5951.5450
17183826001.5850.096.021.471.6051.460
17182962001.4950.1410.331.361.4951.350
17182098001.355-0.06-4.241.37999991.3951.3450
17181234001.4150.042.911.361.4351.360
17180370001.37500.001.3751.3751.3750
17177778001.375-0.02-1.431.38999991.4251.3650
17176914001.3950.021.451.361.3951.3350
17176050001.375-0.03-2.141.371.3951.3550
17175186001.4050.032.181.41.4251.3850
17174322001.37500.001.321.4051.320
17171730001.375-0.02-1.431.37999991.4151.370
17170866001.395-0.07-4.781.461.471.3850
17170002001.4650.085.781.41.4751.38999990
17169138001.3850.053.751.321.3951.3050
17168274001.335-0.05-3.611.38999991.3951.3350
17165682001.38500.001.421.4351.3750
17164818001.38500.001.37999991.4151.3750
17163954001.3850.053.751.331.4151.330
17163090001.3350.032.301.321.3651.310
17162226001.305-0.08-5.781.371.371.2950
17159634001.38500.001.41.4251.3850
17158770001.3850.075.321.311.3851.310
17157906001.315-0.04-2.951.341.3551.3050
17157042001.3550.010.741.361.4151.3450
17156178001.345-0.01-0.741.331.3651.330
17153586001.3550.064.631.281.3551.270
17152722001.295-0.04-3.001.331.3451.2950
17151858001.33500.001.331.3451.2950
17150994001.335-0.11-7.611.431.431.3350
17150130001.445-0.02-1.371.461.461.4050
17147538001.465-0.03-2.011.481.4951.4150
17146674001.4950.010.671.481.5251.4750
17144946001.4850.032.061.441.4851.430
17144082001.455-0.02-1.361.451.4651.4350
17141490001.475-0.05-3.281.471.5451.470
17140626001.5250.085.541.441.5851.430
17139762001.4450.085.861.351.4451.350
17138898001.365-0.02-1.441.361.4251.350
17138034001.385-0.05-3.481.38999991.4051.370
17135442001.4350.021.411.51.51.4050
17134578001.415-0.03-2.081.41.4551.40
17133714001.445-0.02-1.371.461.471.3950
17132850001.4650.075.021.471.4751.4150
17131986001.39500.001.411.411.3350
17129394001.3950.042.951.311.4051.2750
17128530001.3550.043.041.311.3651.26499990
17127666001.31500.001.31.3551.26499990
17126802001.3150.010.771.311.3351.2850
17125938001.305-0.02-1.511.321.321.2850
17123346001.3250.086.431.31.3351.2850
17122482001.2450.043.321.211.25499991.1950
17121618001.205-0.04-3.211.271.2751.1950
17120754001.245-0.01-0.801.251.251.1750
17116470001.25499990.010.801.241.25499991.2050
17115606001.245-0.03-2.351.281.2851.2250
17114742001.2750.032.411.251.2751.2450
17113878001.245-0.02-1.581.261.2751.2250
17111286001.264999900.001.271.2951.25499990
17110422001.2649999-0.02-1.561.231.2751.2050

Your Recent History

Delayed Upgrade Clock