W985S (W985S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 1.445 | -0.09 | -5.86 | 1.52 | 1.535 | 1.425 | 0 |
| 1718987400 | 1.535 | 0.05 | 3.37 | 1.47 | 1.555 | 1.47 | 0 |
| 1718901000 | 1.485 | -0.07 | -4.50 | 1.55 | 1.55 | 1.475 | 0 |
| 1718814600 | 1.555 | 0.04 | 2.64 | 1.5 | 1.565 | 1.5 | 0 |
| 1718728200 | 1.5149999 | -0.07 | -4.42 | 1.53 | 1.565 | 1.5149999 | 0 |
| 1718641800 | 1.585 | 0 | 0.00 | 1.57 | 1.595 | 1.545 | 0 |
| 1718382600 | 1.585 | 0.09 | 6.02 | 1.47 | 1.605 | 1.46 | 0 |
| 1718296200 | 1.495 | 0.14 | 10.33 | 1.36 | 1.495 | 1.35 | 0 |
| 1718209800 | 1.355 | -0.06 | -4.24 | 1.3799999 | 1.395 | 1.345 | 0 |
| 1718123400 | 1.415 | 0.04 | 2.91 | 1.36 | 1.435 | 1.36 | 0 |
| 1718037000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1717777800 | 1.375 | -0.02 | -1.43 | 1.3899999 | 1.425 | 1.365 | 0 |
| 1717691400 | 1.395 | 0.02 | 1.45 | 1.36 | 1.395 | 1.335 | 0 |
| 1717605000 | 1.375 | -0.03 | -2.14 | 1.37 | 1.395 | 1.355 | 0 |
| 1717518600 | 1.405 | 0.03 | 2.18 | 1.4 | 1.425 | 1.385 | 0 |
| 1717432200 | 1.375 | 0 | 0.00 | 1.32 | 1.405 | 1.32 | 0 |
| 1717173000 | 1.375 | -0.02 | -1.43 | 1.3799999 | 1.415 | 1.37 | 0 |
| 1717086600 | 1.395 | -0.07 | -4.78 | 1.46 | 1.47 | 1.385 | 0 |
| 1717000200 | 1.465 | 0.08 | 5.78 | 1.4 | 1.475 | 1.3899999 | 0 |
| 1716913800 | 1.385 | 0.05 | 3.75 | 1.32 | 1.395 | 1.305 | 0 |
| 1716827400 | 1.335 | -0.05 | -3.61 | 1.3899999 | 1.395 | 1.335 | 0 |
| 1716568200 | 1.385 | 0 | 0.00 | 1.42 | 1.435 | 1.375 | 0 |
| 1716481800 | 1.385 | 0 | 0.00 | 1.3799999 | 1.415 | 1.375 | 0 |
| 1716395400 | 1.385 | 0.05 | 3.75 | 1.33 | 1.415 | 1.33 | 0 |
| 1716309000 | 1.335 | 0.03 | 2.30 | 1.32 | 1.365 | 1.31 | 0 |
| 1716222600 | 1.305 | -0.08 | -5.78 | 1.37 | 1.37 | 1.295 | 0 |
| 1715963400 | 1.385 | 0 | 0.00 | 1.4 | 1.425 | 1.385 | 0 |
| 1715877000 | 1.385 | 0.07 | 5.32 | 1.31 | 1.385 | 1.31 | 0 |
| 1715790600 | 1.315 | -0.04 | -2.95 | 1.34 | 1.355 | 1.305 | 0 |
| 1715704200 | 1.355 | 0.01 | 0.74 | 1.36 | 1.415 | 1.345 | 0 |
| 1715617800 | 1.345 | -0.01 | -0.74 | 1.33 | 1.365 | 1.33 | 0 |
| 1715358600 | 1.355 | 0.06 | 4.63 | 1.28 | 1.355 | 1.27 | 0 |
| 1715272200 | 1.295 | -0.04 | -3.00 | 1.33 | 1.345 | 1.295 | 0 |
| 1715185800 | 1.335 | 0 | 0.00 | 1.33 | 1.345 | 1.295 | 0 |
| 1715099400 | 1.335 | -0.11 | -7.61 | 1.43 | 1.43 | 1.335 | 0 |
| 1715013000 | 1.445 | -0.02 | -1.37 | 1.46 | 1.46 | 1.405 | 0 |
| 1714753800 | 1.465 | -0.03 | -2.01 | 1.48 | 1.495 | 1.415 | 0 |
| 1714667400 | 1.495 | 0.01 | 0.67 | 1.48 | 1.525 | 1.475 | 0 |
| 1714494600 | 1.485 | 0.03 | 2.06 | 1.44 | 1.485 | 1.43 | 0 |
| 1714408200 | 1.455 | -0.02 | -1.36 | 1.45 | 1.465 | 1.435 | 0 |
| 1714149000 | 1.475 | -0.05 | -3.28 | 1.47 | 1.545 | 1.47 | 0 |
| 1714062600 | 1.525 | 0.08 | 5.54 | 1.44 | 1.585 | 1.43 | 0 |
| 1713976200 | 1.445 | 0.08 | 5.86 | 1.35 | 1.445 | 1.35 | 0 |
| 1713889800 | 1.365 | -0.02 | -1.44 | 1.36 | 1.425 | 1.35 | 0 |
| 1713803400 | 1.385 | -0.05 | -3.48 | 1.3899999 | 1.405 | 1.37 | 0 |
| 1713544200 | 1.435 | 0.02 | 1.41 | 1.5 | 1.5 | 1.405 | 0 |
| 1713457800 | 1.415 | -0.03 | -2.08 | 1.4 | 1.455 | 1.4 | 0 |
| 1713371400 | 1.445 | -0.02 | -1.37 | 1.46 | 1.47 | 1.395 | 0 |
| 1713285000 | 1.465 | 0.07 | 5.02 | 1.47 | 1.475 | 1.415 | 0 |
| 1713198600 | 1.395 | 0 | 0.00 | 1.41 | 1.41 | 1.335 | 0 |
| 1712939400 | 1.395 | 0.04 | 2.95 | 1.31 | 1.405 | 1.275 | 0 |
| 1712853000 | 1.355 | 0.04 | 3.04 | 1.31 | 1.365 | 1.2649999 | 0 |
| 1712766600 | 1.315 | 0 | 0.00 | 1.3 | 1.355 | 1.2649999 | 0 |
| 1712680200 | 1.315 | 0.01 | 0.77 | 1.31 | 1.335 | 1.285 | 0 |
| 1712593800 | 1.305 | -0.02 | -1.51 | 1.32 | 1.32 | 1.285 | 0 |
| 1712334600 | 1.325 | 0.08 | 6.43 | 1.3 | 1.335 | 1.285 | 0 |
| 1712248200 | 1.245 | 0.04 | 3.32 | 1.21 | 1.2549999 | 1.195 | 0 |
| 1712161800 | 1.205 | -0.04 | -3.21 | 1.27 | 1.275 | 1.195 | 0 |
| 1712075400 | 1.245 | -0.01 | -0.80 | 1.25 | 1.25 | 1.175 | 0 |
| 1711647000 | 1.2549999 | 0.01 | 0.80 | 1.24 | 1.2549999 | 1.205 | 0 |
| 1711560600 | 1.245 | -0.03 | -2.35 | 1.28 | 1.285 | 1.225 | 0 |
| 1711474200 | 1.275 | 0.03 | 2.41 | 1.25 | 1.275 | 1.245 | 0 |
| 1711387800 | 1.245 | -0.02 | -1.58 | 1.26 | 1.275 | 1.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
