ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
W866S

W866S (W866S)

10.07
0.00
(0.00%)
Closed July 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172002420010.0700.0010.0710.0710.070
171993780010.0700.0010.0710.0710.070
171985140010.0700.0010.0710.0710.070
171959220010.0700.0010.0710.0710.070
171950580010.0700.0010.0710.0710.070
171941940010.0700.0010.0710.0710.070
171933300010.0700.0010.0710.0710.070
171924660010.0700.0010.0710.0710.070
171898740010.0700.0010.0710.0710.070
171890100010.0700.0010.0710.0710.070
171881460010.0700.0010.0710.0710.070
171872820010.0700.0010.0710.0710.070
171864180010.0700.0010.0710.0710.070
171838260010.0700.0010.0710.0710.070
171829620010.0700.0010.0710.0710.070
171820980010.0700.0010.0710.0710.070
171812340010.0700.0010.0710.0710.070
171803700010.0700.0010.0710.0710.070
171777780010.0700.0010.0710.0710.070
171769140010.0700.0010.0710.0710.070
171760500010.0700.0010.0710.0710.070
171751860010.0700.0010.0710.0710.070
171743220010.0700.0010.0710.0710.070
171717300010.0700.0010.0710.0710.070
171708660010.0700.0010.0710.0710.070
171700020010.0700.0010.0710.0710.070
171691380010.0700.0010.0710.0710.070
171682740010.0700.0010.0710.0710.070
171656820010.0700.0010.0710.0710.070
171648180010.0700.0010.0710.0710.070
171639540010.0700.0010.0710.0710.070
171630900010.0700.0010.0710.0710.070
171622260010.0700.0010.0710.0710.070
171596340010.0700.0010.0710.0710.070
171587700010.0700.0010.0710.0710.070
171579060010.0700.0010.0710.0710.070
171570420010.0700.0010.0710.0710.070
171561780010.0700.0010.0710.0710.070
171535860010.0700.0010.0710.0710.070
171527220010.0700.0010.0710.0710.070
171518580010.0700.0010.0710.0710.070
171509940010.0700.0010.0710.0710.070
171501300010.0700.0010.0710.0710.070
171475380010.0700.0010.0710.0710.070
171466740010.0700.0010.0710.0710.070
171449460010.0700.0010.0710.0710.070
171440820010.0700.0010.0710.0710.070
171414900010.0700.0010.0710.0710.070
171406260010.0700.0010.0710.0710.070
171397620010.0700.0010.0710.0710.070
171388980010.0700.0010.0710.0710.070
171380340010.0700.0010.0710.0710.070
171354420010.0700.0010.0710.0710.070
171345780010.0700.0010.0710.0710.070
171337140010.0700.0010.0710.0710.070
171328500010.0700.0010.0710.0710.070
171319860010.0700.0010.0710.0710.070
171293940010.0700.0010.0710.0710.070
171285300010.0700.0010.0710.0710.070
171276660010.0700.0010.0710.0710.070
171268020010.0700.0010.0710.0710.070
171259380010.0700.0010.0710.0710.070
171233460010.0700.0010.0710.0710.070
171224820010.0700.0010.0710.0710.070

Your Recent History

Delayed Upgrade Clock