W792S (W792S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 3.665 | -0.02 | -0.54 | 3.64 | 3.765 | 3.61 | 0 |
| 1723739400 | 3.685 | -0.36 | -8.90 | 3.96 | 4.105 | 3.685 | 0 |
| 1723653000 | 4.045 | -0.09 | -2.06 | 4.075 | 4.085 | 3.915 | 0 |
| 1723566600 | 4.13 | -0.12 | -2.82 | 4.255 | 4.275 | 4.035 | 0 |
| 1723480200 | 4.25 | -0.04 | -0.82 | 4.175 | 4.295 | 4.175 | 0 |
| 1723221000 | 4.285 | 0.21 | 5.02 | 4.055 | 4.4349999 | 4.055 | 0 |
| 1723134600 | 4.08 | -0.33 | -7.48 | 3.915 | 4.735 | 3.915 | 0 |
| 1723048200 | 4.41 | -0.09 | -2.00 | 4.495 | 4.605 | 4.175 | 0 |
| 1722961800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1722875400 | 4.5 | 0.31 | 7.40 | 4.705 | 4.885 | 4.425 | 0 |
| 1722616200 | 4.19 | 0.62 | 17.37 | 3.715 | 4.275 | 3.715 | 0 |
| 1722529800 | 3.57 | 0.51 | 16.67 | 3.075 | 3.595 | 3.075 | 0 |
| 1722443400 | 3.06 | -0.14 | -4.38 | 3.045 | 3.1349999 | 2.955 | 0 |
| 1722357000 | 3.2 | 0.01 | 0.31 | 3.18 | 3.225 | 3.095 | 0 |
| 1722270600 | 3.19 | 0.15 | 4.93 | 2.945 | 3.225 | 2.895 | 0 |
| 1722011400 | 3.04 | -0.12 | -3.80 | 3.165 | 3.165 | 2.965 | 0 |
| 1721925000 | 3.16 | 0.29 | 10.10 | 2.985 | 3.365 | 2.965 | 0 |
| 1721838600 | 2.87 | 0.28 | 10.81 | 2.73 | 2.935 | 2.6349999 | 0 |
| 1721752200 | 2.59 | -0.07 | -2.63 | 2.64 | 2.705 | 2.415 | 0 |
| 1721665800 | 2.66 | -0.25 | -8.59 | 2.93 | 2.93 | 2.515 | 0 |
| 1721406600 | 2.91 | 0.03 | 1.04 | 2.935 | 3.015 | 2.725 | 0 |
| 1721320200 | 2.88 | 0.68 | 30.91 | 2.19 | 2.935 | 2.19 | 0 |
| 1721233800 | 2.2 | 0.33 | 17.65 | 1.87 | 2.285 | 1.845 | 0 |
| 1721147400 | 1.87 | 0.02 | 1.08 | 1.935 | 2.045 | 1.845 | 0 |
| 1721061000 | 1.85 | 0.26 | 16.35 | 1.77 | 1.905 | 1.625 | 0 |
| 1720801800 | 1.59 | -0.5 | -23.92 | 2.085 | 2.145 | 1.535 | 0 |
| 1720715400 | 2.09 | -0.25 | -10.68 | 2.35 | 2.365 | 2.09 | 0 |
| 1720629000 | 2.34 | -0.36 | -13.33 | 2.68 | 2.685 | 2.335 | 0 |
| 1720542600 | 2.7 | 0.43 | 18.94 | 2.31 | 2.735 | 2.3 | 0 |
| 1720456200 | 2.27 | -0.02 | -0.87 | 2.36 | 2.36 | 2.115 | 0 |
| 1720197000 | 2.29 | 0.02 | 0.88 | 2.2599999 | 2.355 | 1.975 | 0 |
| 1720110600 | 2.27 | -0.07 | -2.99 | 2.35 | 2.355 | 2.245 | 0 |
| 1720024200 | 2.34 | -0.17 | -6.77 | 2.43 | 2.565 | 2.305 | 0 |
| 1719937800 | 2.5099999 | 0.18 | 7.73 | 2.29 | 2.595 | 2.29 | 0 |
| 1719851400 | 2.33 | -0.28 | -10.73 | 2.5099999 | 2.5099999 | 2.205 | 0 |
| 1719592200 | 2.61 | -0.07 | -2.61 | 2.615 | 2.715 | 2.395 | 0 |
| 1719505800 | 2.68 | -0.44 | -14.10 | 3.065 | 3.105 | 2.505 | 0 |
| 1719419400 | 3.12 | 0.04 | 1.30 | 2.97 | 3.215 | 2.895 | 0 |
| 1719333000 | 3.08 | 0.16 | 5.48 | 2.935 | 3.105 | 2.925 | 0 |
| 1719246600 | 2.92 | -0.31 | -9.60 | 3.215 | 3.215 | 2.865 | 0 |
| 1718987400 | 3.23 | 0.22 | 7.31 | 3.0099999 | 3.315 | 2.95 | 0 |
| 1718901000 | 3.0099999 | -0.17 | -5.35 | 3.1 | 3.11 | 2.935 | 0 |
| 1718814600 | 3.18 | 0.01 | 0.32 | 3.13 | 3.225 | 3.045 | 0 |
| 1718728200 | 3.17 | -0.01 | -0.31 | 3.09 | 3.275 | 2.975 | 0 |
| 1718641800 | 3.18 | -0.25 | -7.29 | 3.375 | 3.39 | 3.175 | 0 |
| 1718382600 | 3.43 | 0.48 | 16.27 | 2.84 | 3.445 | 2.795 | 0 |
| 1718296200 | 2.95 | 0.7 | 31.11 | 2.335 | 2.955 | 2.24 | 0 |
| 1718209800 | 2.25 | -0.46 | -16.97 | 2.675 | 2.765 | 2.17 | 0 |
| 1718123400 | 2.71 | 0.09 | 3.44 | 2.57 | 2.785 | 2.495 | 0 |
| 1718037000 | 2.62 | 0.01 | 0.38 | 2.705 | 2.725 | 2.575 | 0 |
| 1717777800 | 2.61 | 0.15 | 6.10 | 2.44 | 2.745 | 2.41 | 0 |
| 1717691400 | 2.46 | 0.27 | 12.33 | 2.14 | 2.495 | 2.085 | 0 |
| 1717605000 | 2.19 | -0.41 | -15.77 | 2.44 | 2.45 | 2.165 | 0 |
| 1717518600 | 2.6 | 0.37 | 16.59 | 2.2599999 | 2.6 | 2.1549999 | 0 |
| 1717432200 | 2.23 | -0.14 | -5.91 | 2.23 | 2.315 | 2.095 | 0 |
| 1717173000 | 2.37 | 0 | 0.00 | 2.41 | 2.505 | 2.345 | 0 |
| 1717086600 | 2.37 | -0.06 | -2.47 | 2.52 | 2.545 | 2.37 | 0 |
| 1717000200 | 2.43 | 0.17 | 7.52 | 2.35 | 2.485 | 2.2599999 | 0 |
| 1716913800 | 2.2599999 | 0.1 | 4.63 | 2.12 | 2.305 | 1.925 | 0 |
| 1716827400 | 2.16 | -0.12 | -5.26 | 2.32 | 2.32 | 2.1349999 | 0 |
| 1716568200 | 2.2799999 | 0 | 0.00 | 2.45 | 2.49 | 2.275 | 0 |
| 1716481800 | 2.2799999 | -0.37 | -13.96 | 2.62 | 2.65 | 2.225 | 0 |
| 1716395400 | 2.65 | -0.03 | -1.12 | 2.64 | 2.665 | 2.445 | 0 |
| 1716309000 | 2.68 | 0 | 0.00 | 2.74 | 2.765 | 2.605 | 0 |
| 1716222600 | 2.68 | -0.05 | -1.83 | 2.695 | 2.845 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
