W632S (W632S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 1.095 | -0.04 | -3.52 | 1.1299999 | 1.15 | 1.075 | 0 |
| 1718814600 | 1.135 | -0.11 | -8.84 | 1.095 | 1.165 | 1.085 | 0 |
| 1718728200 | 1.245 | -0.1 | -7.43 | 1.29 | 1.3 | 1.225 | 0 |
| 1718641800 | 1.345 | -0.04 | -2.89 | 1.365 | 1.395 | 1.275 | 0 |
| 1718382600 | 1.385 | 0.23 | 19.91 | 1.12 | 1.415 | 1.12 | 0 |
| 1718296200 | 1.155 | 0.09 | 8.45 | 1.07 | 1.155 | 1.05 | 0 |
| 1718209800 | 1.065 | -0.06 | -5.33 | 1.1 | 1.125 | 1.025 | 0 |
| 1718123400 | 1.125 | 0.02 | 1.81 | 1.09 | 1.135 | 1.065 | 0 |
| 1718037000 | 1.105 | 0.02 | 1.84 | 1.11 | 1.185 | 1.09 | 0 |
| 1717777800 | 1.085 | 0.03 | 2.84 | 1.03 | 1.095 | 1.02 | 0 |
| 1717691400 | 1.055 | 0.01 | 0.96 | 1.03 | 1.075 | 1 | 0 |
| 1717605000 | 1.045 | -0.06 | -5.43 | 1.06 | 1.075 | 1.0049999 | 0 |
| 1717518600 | 1.105 | 0.04 | 4.25 | 1.07 | 1.175 | 1.055 | 0 |
| 1717432200 | 1.06 | -0.04 | -3.20 | 1.06 | 1.065 | 1.0049999 | 0 |
| 1717173000 | 1.095 | 0.03 | 3.30 | 1.035 | 1.105 | 1.0149999 | 0 |
| 1717086600 | 1.06 | -0.06 | -4.93 | 1.1399999 | 1.17 | 1.035 | 0 |
| 1717000200 | 1.115 | 0.09 | 8.25 | 1.035 | 1.115 | 1.025 | 0 |
| 1716913800 | 1.03 | 0.05 | 5.10 | 0.975 | 1.035 | 0.955 | 0 |
| 1716827400 | 0.98 | -0.04 | -3.92 | 1.0149999 | 1.0149999 | 0.975 | 0 |
| 1716568200 | 1.02 | 0.05 | 5.15 | 1.0149999 | 1.045 | 0.985 | 0 |
| 1716481800 | 0.97 | -0.03 | -3.00 | 0.985 | 0.995 | 0.935 | 0 |
| 1716395400 | 1 | -0.02 | -1.96 | 1.0149999 | 1.02 | 0.965 | 0 |
| 1716309000 | 1.02 | 0.11 | 12.09 | 0.935 | 1.02 | 0.915 | 0 |
| 1716222600 | 0.91 | -0.07 | -7.14 | 0.975 | 0.975 | 0.895 | 0 |
| 1715963400 | 0.98 | 0 | 0.00 | 0.995 | 0.995 | 0.955 | 0 |
| 1715877000 | 0.98 | 0.04 | 4.26 | 0.935 | 0.98 | 0.91 | 0 |
| 1715790600 | 0.94 | -0.04 | -4.08 | 0.975 | 0.995 | 0.935 | 0 |
| 1715704200 | 0.98 | 0.02 | 2.08 | 0.955 | 0.98 | 0.945 | 0 |
| 1715617800 | 0.96 | -0.04 | -4.00 | 0.995 | 0.995 | 0.935 | 0 |
| 1715358600 | 1 | -0.12 | -10.71 | 1.105 | 1.105 | 0.975 | 0 |
| 1715272200 | 1.12 | 0.14 | 14.29 | 0.985 | 1.12 | 0.985 | 0 |
| 1715185800 | 0.98 | -0.01 | -1.01 | 0.985 | 0.985 | 0.915 | 0 |
| 1715099400 | 0.99 | 0.02 | 2.06 | 0.965 | 0.995 | 0.935 | 0 |
| 1715013000 | 0.97 | -0.09 | -8.49 | 1.055 | 1.055 | 0.97 | 0 |
| 1714753800 | 1.06 | -0.01 | -0.93 | 1.055 | 1.095 | 1.0149999 | 0 |
| 1714667400 | 1.07 | 0.06 | 5.94 | 1.035 | 1.095 | 1.01 | 0 |
| 1714494600 | 1.01 | 0.03 | 3.06 | 0.975 | 1.025 | 0.96 | 0 |
| 1714408200 | 0.98 | 0.07 | 7.69 | 0.895 | 0.985 | 0.895 | 0 |
| 1714149000 | 0.91 | -0.085 | -8.54 | 0.975 | 1.035 | 0.885 | 0 |
| 1714062600 | 0.995 | 0.01 | 1.02 | 0.975 | 1.055 | 0.965 | 0 |
| 1713976200 | 0.985 | -0.08 | -7.51 | 1.055 | 1.065 | 0.975 | 0 |
| 1713889800 | 1.065 | -0.14 | -11.62 | 1.17 | 1.19 | 1.065 | 0 |
| 1713803400 | 1.205 | -0.02 | -1.63 | 1.2 | 1.21 | 1.17 | 0 |
| 1713544200 | 1.225 | 0.02 | 1.66 | 1.29 | 1.355 | 1.215 | 0 |
| 1713457800 | 1.205 | -0.08 | -6.23 | 1.28 | 1.28 | 1.185 | 0 |
| 1713371400 | 1.285 | -0.04 | -3.02 | 1.31 | 1.32 | 1.225 | 0 |
| 1713285000 | 1.325 | 0.16 | 13.25 | 1.25 | 1.335 | 1.22 | 0 |
| 1713198600 | 1.17 | 0.02 | 1.74 | 1.165 | 1.185 | 1.115 | 0 |
| 1712939400 | 1.15 | 0.07 | 6.48 | 1.055 | 1.165 | 1.025 | 0 |
| 1712853000 | 1.08 | 0.08 | 8.00 | 0.995 | 1.125 | 0.995 | 0 |
| 1712766600 | 1 | -0.04 | -3.85 | 0.985 | 1.035 | 0.985 | 0 |
| 1712680200 | 1.04 | 0.04 | 4.00 | 1.0049999 | 1.065 | 0.995 | 0 |
| 1712593800 | 1 | 0.02 | 2.04 | 0.955 | 1 | 0.945 | 0 |
| 1712334600 | 0.98 | 0.09 | 10.11 | 0.935 | 0.995 | 0.935 | 0 |
| 1712248200 | 0.89 | -0.01 | -1.11 | 0.895 | 0.905 | 0.845 | 0 |
| 1712161800 | 0.9 | -0.01 | -1.10 | 0.915 | 0.925 | 0.895 | 0 |
| 1712075400 | 0.91 | 0.065 | 7.69 | 0.84 | 0.91 | 0.83 | 0 |
| 1711647000 | 0.845 | 0.01 | 1.20 | 0.84 | 0.85 | 0.8149999 | 0 |
| 1711560600 | 0.835 | 0 | 0.00 | 0.83 | 0.865 | 0.8199999 | 0 |
| 1711474200 | 0.835 | -0.03 | -3.47 | 0.85 | 0.875 | 0.835 | 0 |
| 1711387800 | 0.865 | -0.03 | -3.35 | 0.9 | 0.905 | 0.845 | 0 |
| 1711128600 | 0.895 | -0.05 | -5.29 | 0.96 | 0.96 | 0.895 | 0 |
| 1711042200 | 0.945 | -0.06 | -5.97 | 0.96 | 0.985 | 0.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
