Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&p 500 Ucits Etf | VUSA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.511 | 0.54% | 95.985 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.96 | 95.57 | 96.35 | 95.985 | 95.474 |
VUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 95.985 | 0.51 | 0.54% | 95.96 | 96.35 | 95.57 | 50,188 |
| Jun 13 2024 | 95.474 | 0.29 | 0.30% | 95.321 | 95.503 | 95.063 | 50,956 |
| Jun 12 2024 | 95.184 | 0.38 | 0.40% | 95.121 | 95.44 | 94.888 | 68,015 |
| Jun 11 2024 | 94.802 | 0.67 | 0.71% | 94.582 | 94.84 | 94.346 | 75,447 |
| Jun 10 2024 | 94.133 | 0.00 | 0.00% | 94.133 | 94.133 | 94.133 | 0 |
| Jun 07 2024 | 94.133 | 0.72 | 0.78% | 93.471 | 94.30 | 93.202 | 54,104 |
| Jun 06 2024 | 93.409 | 0.34 | 0.37% | 93.444 | 93.69 | 93.307 | 54,221 |
| Jun 05 2024 | 93.065 | 1.25 | 1.36% | 92.464 | 93.12 | 92.401 | 115,240 |
| Jun 04 2024 | 91.816 | -0.05 | -0.05% | 91.912 | 92.257 | 91.65 | 61,430 |
| Jun 03 2024 | 91.864 | 0.70 | 0.77% | 92.624 | 92.752 | 91.864 | 184,993 |
| May 31 2024 | 91.16 | -0.76 | -0.82% | 91.767 | 91.807 | 91.08 | 122,645 |
| May 30 2024 | 91.917 | -0.70 | -0.75% | 92.141 | 92.278 | 91.75 | 60,561 |
| May 29 2024 | 92.616 | -0.02 | -0.02% | 92.516 | 92.679 | 92.158 | 36,358 |
| May 28 2024 | 92.634 | -0.24 | -0.26% | 92.786 | 92.962 | 92.561 | 55,277 |
| May 27 2024 | 92.873 | 0.04 | 0.04% | 92.768 | 92.876 | 92.60 | 54,965 |
| May 24 2024 | 92.835 | -0.39 | -0.42% | 92.528 | 92.901 | 92.37 | 75,417 |
| May 23 2024 | 93.224 | 0.05 | 0.05% | 93.562 | 93.698 | 92.88 | 54,002 |
| May 22 2024 | 93.177 | 0.26 | 0.28% | 92.975 | 93.246 | 92.962 | 46,523 |
| May 21 2024 | 92.917 | -0.11 | -0.12% | 92.792 | 92.949 | 92.631 | 44,320 |
| May 20 2024 | 93.029 | 0.53 | 0.57% | 92.633 | 93.029 | 92.603 | 60,320 |
| May 17 2024 | 92.499 | -0.40 | -0.43% | 92.596 | 92.821 | 92.385 | 37,817 |
| May 16 2024 | 92.90 | 0.55 | 0.59% | 92.712 | 92.963 | 92.671 | 51,413 |
