Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 103,315 |
|
|||||
| News | - | ||||||
| Day High | 0.394 | Low High |
|||||
| Day Low | 0.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verimatrix | VMX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -3.31% | 0.38 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.385 | 0.38 | 0.394 | 0.38 | 0.393 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 92 | 103,315 | - | 0.341 - 0.758 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:25 | 500 | 0.38 € | EUR |
Verimatrix News
Loading Messages....
Historical VMX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.453 | 0.38 | 0.406496 | 98,301 | -0.07 | -15.56% |
| 1 Month | 0.46 | 0.49 | 0.38 | 0.436616 | 54,708 | -0.08 | -17.39% |
| 3 Months | 0.444 | 0.506 | 0.38 | 0.446814 | 55,710 | -0.064 | -14.41% |
| 6 Months | 0.39 | 0.626 | 0.341 | 0.453023 | 119,656 | -0.01 | -2.56% |
| 1 Year | 0.642 | 0.758 | 0.341 | 0.483229 | 85,336 | -0.262 | -40.81% |
| 3 Years | 2.14 | 2.195 | 0.341 | 0.962361 | 119,385 | -1.76 | -82.24% |
| 5 Years | 1.66 | 3.365 | 0.341 | 1.62 | 146,367 | -1.28 | -77.11% |
