Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voltalia | VLTSA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.67% | 10.98 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.68 | 10.48 | 10.98 | 10.98 | 10.80 |
VLTSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 10.98 | 8.73 | 10.14 | 271,258 | 2.03 | 22.68% |
| 1 Month | 7.92 | 10.98 | 7.92 | 9.44 | 138,389 | 3.06 | 38.64% |
| 3 Months | 7.00 | 10.98 | 5.82 | 7.67 | 168,250 | 3.98 | 56.86% |
| 6 Months | 9.42 | 10.98 | 5.82 | 7.91 | 140,914 | 1.56 | 16.56% |
| 1 Year | 14.60 | 16.56 | 5.82 | 9.15 | 102,424 | -3.62 | -24.79% |
| 3 Years | 22.50 | 24.25 | 5.82 | 13.35 | 63,165 | -11.52 | -51.20% |
| 5 Years | 10.75 | 26.90 | 5.82 | 14.80 | 56,701 | 0.23 | 2.14% |
VLTSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.98 | 0.18 | 1.67% | 10.68 | 10.98 | 10.48 | 336,505 |
| May 30 2024 | 10.80 | 1.66 | 18.16% | 9.68 | 10.86 | 9.64 | 786,580 |
| May 29 2024 | 9.14 | -0.23 | -2.45% | 9.35 | 9.39 | 9.05 | 119,472 |
| May 28 2024 | 9.37 | 0.10 | 1.08% | 9.30 | 9.53 | 9.29 | 172,829 |
| May 27 2024 | 9.27 | 0.37 | 4.16% | 8.86 | 9.28 | 8.86 | 206,174 |
| May 24 2024 | 8.90 | 0.00 | 0.00% | 8.95 | 8.95 | 8.73 | 71,234 |
| May 23 2024 | 8.90 | 0.02 | 0.23% | 8.85 | 9.08 | 8.81 | 60,594 |
| May 22 2024 | 8.88 | -0.05 | -0.56% | 8.85 | 8.94 | 8.74 | 35,066 |
| May 21 2024 | 8.93 | 0.15 | 1.71% | 8.74 | 8.94 | 8.61 | 69,691 |
| May 20 2024 | 8.78 | -0.10 | -1.13% | 8.88 | 8.96 | 8.78 | 43,353 |
| May 17 2024 | 8.88 | -0.15 | -1.66% | 9.01 | 9.04 | 8.88 | 43,670 |
| May 16 2024 | 9.03 | -0.01 | -0.11% | 9.07 | 9.16 | 8.77 | 149,728 |
| May 15 2024 | 9.04 | 0.50 | 5.85% | 8.89 | 9.07 | 8.80 | 107,709 |
| May 14 2024 | 8.54 | 0.00 | 0.00% | 8.54 | 8.54 | 8.54 | 0.00 |
| May 13 2024 | 8.54 | -0.16 | -1.84% | 8.67 | 8.72 | 8.45 | 125,201 |
| May 10 2024 | 8.70 | -0.01 | -0.11% | 8.74 | 8.89 | 8.70 | 105,913 |
| May 09 2024 | 8.71 | 0.25 | 2.96% | 8.48 | 8.75 | 8.46 | 112,580 |
| May 08 2024 | 8.46 | -0.09 | -1.05% | 8.56 | 8.65 | 8.43 | 113,635 |
| May 07 2024 | 8.55 | 0.21 | 2.52% | 8.39 | 8.55 | 8.35 | 101,351 |
| May 06 2024 | 8.34 | 0.04 | 0.48% | 8.30 | 8.40 | 8.22 | 69,621 |
| May 03 2024 | 8.30 | 0.39 | 4.93% | 7.92 | 8.43 | 7.92 | 134,988 |
| May 02 2024 | 7.91 | 0.09 | 1.15% | 7.85 | 8.01 | 7.75 | 90,129 |
