Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vallourec | VK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.62% | 16.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.115 | 15.955 | 16.265 | 16.00 | 16.10 |
VK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.725 | 16.915 | 15.76 | 16.27 | 864,488 | -0.725 | -4.33% |
| 1 Month | 17.95 | 18.20 | 15.76 | 17.14 | 718,489 | -1.95 | -10.86% |
| 3 Months | 13.445 | 18.20 | 12.92 | 15.73 | 887,520 | 2.56 | 19.00% |
| 6 Months | 12.015 | 18.20 | 11.86 | 14.40 | 946,349 | 3.99 | 33.17% |
| 1 Year | 9.848 | 18.20 | 9.546 | 12.79 | 900,978 | 6.15 | 62.47% |
| 3 Years | 27.00 | 32.72 | 6.005 | 10.78 | 1,177,841 | -11.00 | -40.74% |
| 5 Years | 2.10 | 49.00 | 0.65 | 5.27 | 2,249,018 | 13.90 | 661.90% |
VK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.00 | -0.10 | -0.62% | 16.115 | 16.265 | 15.955 | 683,545 |
| May 02 2024 | 16.10 | -0.17 | -1.01% | 16.05 | 16.14 | 15.76 | 920,676 |
| Apr 30 2024 | 16.265 | -0.30 | -1.81% | 16.70 | 16.83 | 16.235 | 534,804 |
| Apr 29 2024 | 16.565 | 0.39 | 2.38% | 16.18 | 16.59 | 16.115 | 907,202 |
| Apr 26 2024 | 16.18 | -0.29 | -1.73% | 16.725 | 16.915 | 16.065 | 1,095,268 |
| Apr 25 2024 | 16.465 | -0.30 | -1.76% | 16.74 | 16.79 | 16.285 | 761,273 |
| Apr 24 2024 | 16.76 | 0.00 | 0.00% | 16.98 | 17.02 | 16.675 | 686,244 |
| Apr 23 2024 | 16.76 | -0.35 | -2.02% | 17.11 | 17.20 | 16.635 | 871,679 |
| Apr 22 2024 | 17.105 | -0.21 | -1.21% | 17.30 | 17.37 | 17.03 | 552,127 |
| Apr 19 2024 | 17.315 | -0.31 | -1.76% | 17.40 | 17.53 | 17.06 | 945,824 |
| Apr 18 2024 | 17.625 | -0.14 | -0.76% | 17.645 | 17.695 | 17.395 | 491,789 |
| Apr 17 2024 | 17.76 | 0.18 | 1.00% | 17.48 | 18.025 | 17.45 | 661,220 |
| Apr 16 2024 | 17.585 | -0.37 | -2.06% | 17.70 | 17.835 | 17.55 | 630,637 |
| Apr 15 2024 | 17.955 | 0.13 | 0.76% | 17.775 | 18.02 | 17.61 | 527,996 |
| Apr 12 2024 | 17.82 | 0.38 | 2.18% | 17.63 | 17.885 | 17.515 | 618,914 |
| Apr 11 2024 | 17.44 | -0.29 | -1.61% | 17.82 | 18.03 | 17.305 | 610,015 |
| Apr 10 2024 | 17.725 | 0.03 | 0.14% | 17.795 | 17.95 | 17.555 | 808,328 |
| Apr 09 2024 | 17.70 | -0.42 | -2.29% | 18.12 | 18.20 | 17.585 | 754,009 |
| Apr 08 2024 | 18.115 | 0.28 | 1.57% | 17.815 | 18.195 | 17.72 | 699,339 |
| Apr 05 2024 | 17.835 | -0.18 | -1.00% | 17.95 | 17.96 | 17.565 | 573,955 |
| Apr 04 2024 | 18.015 | 0.25 | 1.44% | 17.84 | 18.04 | 17.76 | 728,448 |
