Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viohalco SA | VIO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -3.56% | 5.96 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.24 | 5.96 | 6.24 | 5.96 | 6.18 |
VIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 6.27 | 5.96 | 6.13 | 1,933 | -0.31 | -4.94% |
| 1 Month | 6.18 | 6.60 | 5.96 | 6.27 | 3,433 | -0.22 | -3.56% |
| 3 Months | 5.55 | 6.60 | 5.04 | 5.83 | 3,406 | 0.41 | 7.39% |
| 6 Months | 5.44 | 6.60 | 5.04 | 5.79 | 4,882 | 0.52 | 9.56% |
| 1 Year | 5.76 | 7.10 | 4.40 | 5.83 | 5,332 | 0.20 | 3.47% |
| 3 Years | 4.785 | 7.10 | 3.215 | 4.79 | 5,773 | 1.18 | 24.56% |
| 5 Years | 3.80 | 7.10 | 1.50 | 4.02 | 6,865 | 2.16 | 56.84% |
VIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.96 | -0.22 | -3.56% | 6.24 | 6.24 | 5.96 | 4,274 |
| Jun 13 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 253 |
| Jun 12 2024 | 6.18 | 0.06 | 0.98% | 6.13 | 6.24 | 6.13 | 203 |
| Jun 11 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.18 | 6.12 | 3,831 |
| Jun 10 2024 | 6.12 | -0.08 | -1.29% | 6.12 | 6.12 | 6.12 | 4,598 |
| Jun 07 2024 | 6.20 | -0.06 | -0.96% | 6.27 | 6.27 | 6.20 | 778 |
| Jun 06 2024 | 6.26 | 0.02 | 0.32% | 6.24 | 6.34 | 6.24 | 1,513 |
| Jun 05 2024 | 6.24 | 0.04 | 0.65% | 6.21 | 6.32 | 6.21 | 2,643 |
| Jun 04 2024 | 6.20 | -0.08 | -1.27% | 6.29 | 6.34 | 6.20 | 2,737 |
| Jun 03 2024 | 6.28 | 0.00 | 0.00% | 6.32 | 6.40 | 6.28 | 1,393 |
| May 31 2024 | 6.28 | 0.20 | 3.29% | 6.09 | 6.40 | 6.09 | 3,155 |
| May 30 2024 | 6.08 | 0.04 | 0.66% | 6.05 | 6.18 | 6.01 | 2,224 |
| May 29 2024 | 6.04 | -0.24 | -3.82% | 6.25 | 6.25 | 6.04 | 9,795 |
| May 28 2024 | 6.28 | -0.12 | -1.88% | 6.40 | 6.40 | 6.25 | 1,259 |
| May 27 2024 | 6.40 | -0.11 | -1.69% | 6.51 | 6.52 | 6.40 | 2,772 |
| May 24 2024 | 6.51 | 0.08 | 1.24% | 6.29 | 6.60 | 6.29 | 13,136 |
| May 23 2024 | 6.43 | 0.16 | 2.55% | 6.28 | 6.54 | 6.28 | 3,101 |
| May 22 2024 | 6.27 | -0.08 | -1.26% | 6.44 | 6.49 | 6.27 | 3,120 |
| May 21 2024 | 6.35 | 0.06 | 0.95% | 6.29 | 6.43 | 6.25 | 4,570 |
| May 20 2024 | 6.29 | 0.04 | 0.64% | 6.25 | 6.29 | 6.25 | 3,375 |
| May 17 2024 | 6.25 | 0.06 | 0.97% | 6.18 | 6.25 | 6.08 | 4,195 |
| May 16 2024 | 6.19 | 0.14 | 2.31% | 6.05 | 6.19 | 6.05 | 3,101 |
