VGP NV 3.5% 19mar2026 (VGP26)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 99.65 | -0.08 | -0.08 | 99.65 | 99.65 | 99.65 | 20000 |
| 1718728200 | 99.73 | 0.48 | 0.48 | 99.73 | 99.73 | 99.73 | 30000 |
| 1718641800 | 99.25 | 0.75 | 0.76 | 99.25 | 99.25 | 99.25 | 25000 |
| 1718382600 | 98.5 | -0.5 | -0.51 | 98.8 | 98.8 | 98.5 | 25000 |
| 1718296200 | 99 | 0 | 0.00 | 99.53 | 99.53 | 99 | 11000 |
| 1718209800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718123400 | 99 | -0.3 | -0.30 | 99.3 | 99.3 | 99 | 7000 |
| 1718037000 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1717777800 | 99.3 | -0.02 | -0.02 | 99.3 | 99.3 | 99.3 | 8000 |
| 1717691400 | 99.32 | 0.59 | 0.60 | 99.32 | 99.32 | 99.32 | 9000 |
| 1717605000 | 98.73 | -0.37 | -0.37 | 99.1 | 99.1 | 98.73 | 25000 |
| 1717518600 | 99.1 | 0.2 | 0.20 | 99.1 | 99.1 | 99.1 | 4000 |
| 1717432200 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1717173000 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1717086600 | 98.9 | -0.52 | -0.52 | 98.9 | 98.9 | 98.9 | 10000 |
| 1717000200 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1716913800 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 1000 |
| 1716827400 | 99.42 | -0.01 | -0.01 | 99.42 | 99.42 | 99.42 | 15000 |
| 1716568200 | 99.43 | 0.01 | 0.01 | 99.43 | 99.43 | 99.43 | 62000 |
| 1716481800 | 99.42 | 0.68 | 0.69 | 99.1 | 99.42 | 98.73 | 36000 |
| 1716395400 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1716309000 | 98.74 | -0.01 | -0.01 | 98.75 | 98.75 | 98.74 | 23000 |
| 1716222600 | 98.75 | -0.25 | -0.25 | 99.42 | 99.42 | 98.75 | 11000 |
| 1715963400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 8000 |
| 1715877000 | 99 | -0.42 | -0.42 | 99.4 | 99.4 | 99 | 11000 |
| 1715790600 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1715704200 | 99.42 | 0.68 | 0.69 | 99 | 99.42 | 98.73 | 39000 |
| 1715617800 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1715358600 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1715272200 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1715185800 | 98.74 | 0.18 | 0.18 | 99.5 | 99.5 | 98.74 | 59000 |
| 1715099400 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1715013000 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1714753800 | 98.56 | -0.44 | -0.44 | 98.56 | 98.56 | 98.56 | 1000 |
| 1714667400 | 99 | -0.49 | -0.49 | 99.5 | 99.5 | 98.55 | 18000 |
| 1714494600 | 99.49 | 0.06 | 0.06 | 99.49 | 99.49 | 99.49 | 10000 |
| 1714408200 | 99.43 | 0.9 | 0.91 | 99.43 | 99.43 | 99.43 | 2000 |
| 1714149000 | 98.53 | -0.62 | -0.63 | 98.54 | 98.54 | 98.53 | 20000 |
| 1714062600 | 99.15 | -0.35 | -0.35 | 99.15 | 99.15 | 99.15 | 16000 |
| 1713976200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 4000 |
| 1713889800 | 99.5 | 0.35 | 0.35 | 99.5 | 99.5 | 99.5 | 10000 |
| 1713803400 | 99.15 | -0.35 | -0.35 | 99.5 | 99.5 | 99.15 | 30000 |
| 1713544200 | 99.5 | 0.4 | 0.40 | 99.5 | 99.5 | 99.5 | 2000 |
| 1713457800 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1713371400 | 99.1 | -0.15 | -0.15 | 99.5 | 99.5 | 99.1 | 13000 |
| 1713285000 | 99.25 | 0.25 | 0.25 | 99.5 | 99.5 | 99.1 | 15000 |
| 1713198600 | 99 | 0.36 | 0.36 | 99 | 99 | 99 | 5000 |
| 1712939400 | 98.64 | 1.03 | 1.06 | 98.64 | 98.64 | 98.64 | 11000 |
| 1712853000 | 97.61 | -1.49 | -1.50 | 98.2 | 98.2 | 97.61 | 72000 |
| 1712766600 | 99.1 | -0.37 | -0.37 | 98.75 | 99.47 | 98.75 | 16000 |
| 1712680200 | 99.47 | 0.47 | 0.47 | 98.7 | 99.47 | 98.7 | 3000 |
| 1712593800 | 99 | -0.37 | -0.37 | 98.44 | 99 | 98.44 | 27000 |
| 1712334600 | 99.37 | 0.97 | 0.99 | 99.42 | 99.47 | 99.37 | 73000 |
| 1712248200 | 98.4 | -0.15 | -0.15 | 99 | 99 | 98.15 | 39000 |
| 1712161800 | 98.55 | -1.12 | -1.12 | 99.5 | 99.5 | 98.55 | 42000 |
| 1712075400 | 99.67 | 1.16 | 1.18 | 99.67 | 99.67 | 99.67 | 5000 |
| 1711647000 | 98.51 | -0.57 | -0.58 | 99.08 | 99.25 | 98.51 | 23000 |
| 1711560600 | 99.08 | 0.58 | 0.59 | 99.08 | 99.08 | 99.08 | 4000 |
| 1711474200 | 98.5 | 0 | 0.00 | 99.67 | 99.67 | 98.5 | 16000 |
| 1711387800 | 98.5 | -1.17 | -1.17 | 98.5 | 98.5 | 98.5 | 1000 |
| 1711128600 | 99.67 | 0.57 | 0.58 | 99.2 | 99.67 | 99.2 | 27000 |
| 1711042200 | 99.1 | -0.57 | -0.57 | 99.25 | 99.25 | 99.1 | 14000 |
| 1710955800 | 99.67 | 0.57 | 0.58 | 99.67 | 99.67 | 99.67 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
