VGP NV Historical Data - VGP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.2	3.13725490196	102	107	100.8	6868	105.71590923	DE
4	4	3.95256916996	101.2	107	99.5	8422	102.80458007	DE
12	4.4	4.36507936508	100.8	114.8	96.3	11085	104.73878165	DE
26	-0.4	-0.378787878788	105.6	114.8	96.3	12466	104.06565422	DE
52	13.1	14.223669924	92.1	114.8	73.1	15008	97.45132515	DE
156	-79	-42.888165038	184.2	268.5	66	22199	127.0362867	DE
260	27	34.5268542199	78.2	268.5	66	17879	124.7380729	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	105	-1.4	-1.32	105.6	106.8	105	5236
1721061000	106.4	0.2	0.19	106	106.4	103.4	7643
1720801800	106.2	0.6	0.57	105.2	107	104.8	7320
1720715400	105.6	2.4	2.33	103.6	105.8	100.8	6752
1720629000	103.2	1.4	1.38	102	104.2	101.2	5842
1720542600	101.8	-0.8	-0.78	103	103	101.6	4757
1720456200	102.6	-0.4	-0.39	102.6	102.6	101.2	7855
1720197000	103	0.2	0.19	103	103.6	101.8	7143
1720110600	102.8	0	0.00	102.6	103.8	102.4	3918
1720024200	102.8	1.8	1.78	101.2	102.8	100	7809
1719937800	101	-1.8	-1.75	102.6	102.6	100.2	9425
1719851400	102.8	-1.2	-1.15	106.2	106.2	102.8	10346
1719592200	104	1.2	1.17	102	106	102	16740
1719505800	102.8	3	3.01	100.6	103.4	100.6	12070
1719419400	99.8	-0.8	-0.80	100.6	102.2	99.5	12590
1719333000	100.6	-0.8	-0.79	101.6	101.6	99.6	10237
1719246600	101.4	1.2	1.20	100.2	101.4	99.8	5731
1718987400	100.2	-1.4	-1.38	101.6	101.6	99.6	17498
1718901000	101.6	1.8	1.80	100.2	102	99.8	5272
1718814600	99.8	-1.4	-1.38	101.2	101.6	99.7	5811
1718728200	101.2	0.6	0.60	101	101.6	99.9	16736
1718641800	100.6	0	0.00	101	102.2	100	7308
1718382600	100.6	-0.4	-0.40	101.2	101.6	99.5	14500
1718296200	101	-2.4	-2.32	102.8	103.8	101	7622
1718209800	103.4	3.4	3.40	99.5	104.2	98.6	17331
1718123400	100	-2.4	-2.34	102.4	102.8	99.4	12844
1718037000	102.4	-0.2	-0.19	102.4	102.4	100.8	8949
1717777800	102.6	-4.2	-3.93	106.8	106.8	101.8	12827
1717691400	106.8	0.6	0.56	106.6	108.4	105.8	7367
1717605000	106.2	0	0.00	106.8	107	105	5323
1717518600	106.2	-1.4	-1.30	108	108.2	106.2	5815
1717432200	107.6	1.6	1.51	106.6	107.6	105.2	8690
1717173000	106	1.2	1.15	105	106.2	103.4	20253
1717086600	104.8	2	1.95	102.8	104.8	102.6	24500
1717000200	102.8	-3.4	-3.20	105.6	106.2	102	9231
1716913800	106.2	0.4	0.38	106	106.8	105	7797
1716827400	105.8	0.6	0.57	105	106	104.8	4211
1716568200	105.2	-1.2	-1.13	105	106.8	105	6810
1716481800	106.4	-2.2	-2.03	109	109	106.4	14223
1716395400	108.6	-3	-2.69	108.6	110.4	106.6	20891
1716309000	111.6	0.6	0.54	110.8	112.8	110.4	17309
1716222600	111	-1	-0.89	112	112.8	111	4693
1715963400	112	-0.2	-0.18	111.8	112.4	111	5751
1715877000	112.2	0.4	0.36	112.8	114.8	111.6	25299
1715790600	111.8	2.8	2.57	109	113	109	17189
1715704200	109	1.6	1.49	107.2	109.4	107	7794
1715617800	107.4	0	0.00	107.4	109.4	106.8	9319
1715358600	107.4	-1.8	-1.65	110	111	107.4	15932
1715272200	109.2	0.2	0.18	109	109.8	108.6	10901
1715185800	109	1	0.93	107.4	109	106.8	21177
1715099400	108	3.4	3.25	104.6	108	104.6	15716
1715013000	104.6	-1.6	-1.51	106.2	106.8	103.6	13791
1714753800	106.2	1.8	1.72	104.6	107.6	103.6	17480
1714667400	104.4	2	1.95	102.2	104.6	101.2	13354
1714494600	102.4	0.6	0.59	102	103	101.2	20525
1714408200	101.8	3.7	3.77	98.9	101.8	98.5	14439
1714149000	98.1	1.3	1.34	96.9	98.9	96.9	7877
1714062600	96.8	-1.8	-1.83	98.6	98.9	96.3	10903
1713976200	98.6	-2.2	-2.18	100.8	100.8	98.3	11709
1713889800	100.8	0.4	0.40	100.6	102	100.6	10095
1713803400	100.4	0.4	0.40	100.4	101.6	100.2	7292
1713544200	100	1	1.01	98.6	100.4	97.3	5458
1713457800	99	1.3	1.33	97.7	99.2	97.1	5873
1713371400	97.7	-2.1	-2.10	99.4	99.8	97.2	7569

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VGP NV (VGP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VGP NV (VGP) Historical

VGP NV (VGP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History