Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed World Ucits Etf | VEVE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.13% | 93.81 | 08:08:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.18 | 93.81 | 94.18 | 93.93 |
VEVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VEVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.93 | 0.22 | 0.23% | 94.06 | 94.17 | 93.63 | 678 |
| Jun 13 2024 | 93.71 | -0.59 | -0.63% | 93.90 | 94.01 | 93.56 | 4,467 |
| Jun 12 2024 | 94.30 | 0.47 | 0.50% | 94.08 | 94.46 | 94.00 | 1,725 |
| Jun 11 2024 | 93.83 | 0.28 | 0.30% | 93.90 | 93.90 | 93.56 | 880 |
| Jun 10 2024 | 93.55 | 0.00 | 0.00% | 93.55 | 93.55 | 93.55 | 0 |
| Jun 07 2024 | 93.55 | 0.49 | 0.53% | 93.18 | 93.55 | 92.89 | 871 |
| Jun 06 2024 | 93.06 | 0.31 | 0.33% | 93.12 | 93.24 | 92.92 | 3,048 |
| Jun 05 2024 | 92.75 | 0.80 | 0.87% | 92.26 | 92.75 | 92.19 | 1,486 |
| Jun 04 2024 | 91.95 | 0.13 | 0.14% | 91.81 | 91.95 | 91.58 | 1,152 |
| Jun 03 2024 | 91.82 | 0.59 | 0.65% | 92.55 | 92.57 | 91.82 | 1,940 |
| May 31 2024 | 91.23 | -0.51 | -0.56% | 91.68 | 91.69 | 91.15 | 1,398 |
| May 30 2024 | 91.74 | -0.32 | -0.35% | 91.74 | 91.87 | 91.62 | 742 |
| May 29 2024 | 92.06 | -0.36 | -0.39% | 92.26 | 92.26 | 91.77 | 7,763 |
| May 28 2024 | 92.42 | -0.35 | -0.38% | 92.73 | 92.78 | 92.35 | 2,656 |
| May 27 2024 | 92.77 | 0.19 | 0.21% | 92.60 | 92.77 | 92.50 | 4,230 |
| May 24 2024 | 92.58 | -0.34 | -0.37% | 92.27 | 92.58 | 92.20 | 3,617 |
| May 23 2024 | 92.92 | 0.01 | 0.01% | 93.35 | 93.38 | 92.68 | 16,270 |
| May 22 2024 | 92.91 | 0.05 | 0.05% | 92.81 | 92.96 | 92.79 | 3,853 |
| May 21 2024 | 92.86 | -0.23 | -0.25% | 92.81 | 92.86 | 92.72 | 312 |
| May 20 2024 | 93.09 | 0.52 | 0.56% | 92.73 | 93.09 | 92.73 | 1,298 |
| May 17 2024 | 92.57 | -0.26 | -0.28% | 92.61 | 92.73 | 92.54 | 4,486 |
