Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Eur Corporate Bond Ucits Etf | VECP | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.17% | 47.81 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.67 | 47.67 | 47.84 | 47.81 | 47.73 |
VECP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VECP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 47.81 | 0.08 | 0.17% | 47.67 | 47.84 | 47.67 | 9,806 |
| Jun 13 2024 | 47.73 | -0.11 | -0.23% | 47.80 | 47.80 | 47.59 | 4,058 |
| Jun 12 2024 | 47.84 | 0.29 | 0.61% | 47.56 | 47.84 | 47.56 | 4,379 |
| Jun 11 2024 | 47.55 | -0.12 | -0.25% | 47.50 | 47.57 | 47.48 | 454 |
| Jun 10 2024 | 47.67 | 0.00 | 0.00% | 47.67 | 47.67 | 47.67 | 0 |
| Jun 07 2024 | 47.67 | -0.05 | -0.10% | 47.72 | 47.75 | 47.59 | 867 |
| Jun 06 2024 | 47.72 | -0.08 | -0.17% | 47.81 | 47.84 | 47.72 | 3,040 |
| Jun 05 2024 | 47.80 | -0.03 | -0.06% | 47.81 | 47.83 | 47.80 | 2,587 |
| Jun 04 2024 | 47.83 | 0.09 | 0.19% | 47.83 | 47.83 | 47.54 | 3,927 |
| Jun 03 2024 | 47.74 | 0.24 | 0.51% | 47.78 | 47.78 | 47.61 | 1,485 |
| May 31 2024 | 47.50 | -0.07 | -0.15% | 47.59 | 47.61 | 47.47 | 1,084 |
| May 30 2024 | 47.57 | 0.11 | 0.23% | 47.52 | 47.58 | 47.52 | 1,516 |
| May 29 2024 | 47.46 | -0.27 | -0.57% | 47.48 | 47.63 | 47.46 | 28,689 |
| May 28 2024 | 47.73 | -0.02 | -0.04% | 47.75 | 47.75 | 47.66 | 6,365 |
| May 27 2024 | 47.75 | 0.20 | 0.42% | 47.77 | 47.77 | 47.55 | 3,064 |
| May 24 2024 | 47.55 | -0.04 | -0.08% | 47.56 | 47.64 | 47.52 | 1,111 |
| May 23 2024 | 47.59 | -0.15 | -0.31% | 47.78 | 47.78 | 47.58 | 1,659 |
| May 22 2024 | 47.74 | -0.03 | -0.06% | 47.84 | 47.84 | 47.58 | 7,513 |
| May 21 2024 | 47.77 | 0.06 | 0.13% | 47.78 | 47.78 | 47.70 | 1,047 |
| May 20 2024 | 47.71 | -0.04 | -0.08% | 47.84 | 47.84 | 47.68 | 411 |
| May 17 2024 | 47.75 | -0.12 | -0.25% | 47.89 | 47.89 | 47.74 | 11,775 |
