Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf | VAPX | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.068 | -0.29% | 23.617 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.668 | 23.587 | 23.734 | 23.617 | 23.685 |
VAPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.617 | -0.07 | -0.29% | 23.668 | 23.734 | 23.587 | 5,202 |
| Jun 13 2024 | 23.685 | -0.38 | -1.56% | 23.733 | 23.733 | 23.621 | 13,427 |
| Jun 12 2024 | 24.06 | 0.28 | 1.17% | 23.855 | 24.074 | 23.827 | 3,196 |
| Jun 11 2024 | 23.782 | -0.19 | -0.77% | 23.808 | 23.818 | 23.73 | 5,693 |
| Jun 10 2024 | 23.967 | 0.07 | 0.31% | 23.87 | 23.967 | 23.87 | 2,757 |
| Jun 07 2024 | 23.892 | -0.05 | -0.20% | 24.005 | 24.062 | 23.802 | 2,584 |
| Jun 06 2024 | 23.939 | 0.12 | 0.50% | 23.902 | 23.98 | 23.866 | 3,332 |
| Jun 05 2024 | 23.821 | 0.18 | 0.78% | 23.787 | 23.821 | 23.687 | 1,459 |
| Jun 04 2024 | 23.637 | -0.01 | -0.03% | 23.577 | 23.64 | 23.494 | 3,984 |
| Jun 03 2024 | 23.644 | 0.29 | 1.26% | 23.729 | 23.729 | 23.599 | 5,351 |
| May 31 2024 | 23.35 | -0.16 | -0.69% | 23.522 | 23.524 | 23.35 | 14,107 |
| May 30 2024 | 23.513 | -0.06 | -0.24% | 23.414 | 23.544 | 23.414 | 12,507 |
| May 29 2024 | 23.569 | -0.35 | -1.46% | 23.773 | 23.773 | 23.522 | 15,756 |
| May 28 2024 | 23.918 | -0.15 | -0.64% | 24.04 | 24.04 | 23.899 | 6,488 |
| May 27 2024 | 24.071 | 0.22 | 0.94% | 23.928 | 24.08 | 23.928 | 1,037 |
| May 24 2024 | 23.848 | -0.09 | -0.36% | 23.723 | 23.848 | 23.686 | 3,612 |
| May 23 2024 | 23.935 | -0.08 | -0.31% | 24.008 | 24.136 | 23.90 | 16,006 |
| May 22 2024 | 24.01 | -0.15 | -0.62% | 24.10 | 24.158 | 24.005 | 920 |
| May 21 2024 | 24.159 | -0.16 | -0.65% | 24.148 | 24.228 | 24.112 | 596 |
| May 20 2024 | 24.317 | 0.01 | 0.06% | 24.339 | 24.373 | 24.238 | 13,893 |
| May 17 2024 | 24.303 | -0.11 | -0.44% | 24.207 | 24.333 | 24.158 | 2,583 |
| May 16 2024 | 24.411 | 0.14 | 0.57% | 24.35 | 24.45 | 24.35 | 2,710 |
