ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,178.00
      1.16%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      61,816.14
      2.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf (VAPX)

      7. Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf (VAPX) Historical

      Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf

      Vanguard Ftse Developed Asia Pacific ex Japan Ucits Etf (VAPX)

      Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF
      Vanguardftseapx
      23.86
      -0.124
      (-0.52%)
      Closed June 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171924660023.9840.070.3123.79524.01823.7953026
      171898740023.91-0.06-0.2523.93423.96123.92202
      171890100023.971-0.01-0.0424.01224.0523.933604
      171881460023.980.120.5024.00824.03123.9466633
      171872820023.860.251.0623.80823.87423.7177740
      171864180023.609-0.01-0.0323.66623.6723.5283668
      171838260023.617-0.07-0.2923.66823.73423.5875202
      171829620023.685-0.38-1.5623.73323.73323.62113427
      171820980024.060.281.1723.85524.07423.8273196
      171812340023.782-0.11-0.4623.80823.81823.735693
      171803700023.89200.0023.89223.89223.8920
      171777780023.892-0.05-0.2024.00524.06223.8022584
      171769140023.9390.120.5023.90223.9823.8663332
      171760500023.8210.180.7823.78723.82123.6871459
      171751860023.637-0.01-0.0323.57723.6423.4943984
      171743220023.6440.291.2623.72923.72923.5995351
      171717300023.35-0.16-0.6923.52223.52423.3514107
      171708660023.513-0.06-0.2423.41423.54423.41412507
      171700020023.569-0.35-1.4623.77323.77323.52215756
      171691380023.918-0.15-0.6424.0424.0423.8996488
      171682740024.0710.220.9423.92824.0823.9281037
      171656820023.848-0.09-0.3623.72323.84823.6863612
      171648180023.935-0.08-0.3124.00824.13623.916006
      171639540024.01-0.15-0.6224.124.15824.005920
      171630900024.159-0.16-0.6524.14824.22824.112596
      171622260024.3170.010.0624.33924.37324.23813893
      171596340024.303-0.11-0.4424.20724.33324.1582583
      171587700024.4110.140.5724.3524.4524.352710
      171579060024.2730.230.9624.12424.27324.0923095
      171570420024.043-0.03-0.1024.04124.07623.9286412
      171561780024.0680.040.1724.0824.08923.9872733
      171535860024.0270.120.4924.124.10324.02715334
      171527220023.909-0.13-0.5223.87223.90923.8153521
      171518580024.035-0.02-0.0824.10924.10923.9051731
      171509940024.0550.20.8523.9824.0823.9812578
      171501300023.8520.130.5423.823.95823.81022
      171475380023.7240.210.8923.69923.83523.6062230
      171466740023.5150.140.5823.4523.51523.374114
      171449460023.379-0.07-0.3123.48523.49523.3761736
      171440820023.4510.170.7323.3923.48423.395370
      171414900023.2810.291.2723.13523.323.135403
      171406260022.989-0.25-1.0923.22523.22522.9381538
      171397620023.2420.060.2623.3623.40123.1472062
      171388980023.1820.150.6723.14923.18223.0514101
      171380340023.0270.180.8023.00923.04822.93519391
      171354420022.844-0.08-0.3322.67322.84422.6733812
      171345780022.920.190.8222.93222.98322.8446181
      171337140022.733-0.03-0.1322.74722.86322.7332462
      171328500022.763-0.51-2.2022.80822.83822.6692290
      171319860023.274-0.13-0.5423.33323.4323.2745629
      171293940023.4-0.18-0.7423.56223.6223.44079
      171285300023.5750.160.7023.64323.6723.5072571
      171276660023.41-0.28-1.1823.85923.87623.3886254
      171268020023.69-0.07-0.2923.67723.77223.648815
      171259380023.760.080.3323.64323.7623.61099
      171233460023.681-0.18-0.7523.6323.68123.61767
      171224820023.8590.180.7523.82123.91823.7882434
      171216180023.681-0.2-0.8323.66923.71323.573923
      171207540023.880.060.2623.9124.11123.81818227
      171164700023.8170.070.3123.83523.87823.75318229
      171156060023.7430.070.3223.70523.74323.641875
      171147420023.668-0.03-0.1423.7423.77123.6684856
      171138780023.70.070.3023.71823.71823.5461118
      171112860023.63-0.12-0.4923.68423.71423.6051984

      Your Recent History

      EU
      VAPX
      Vanguard Ftse Developed ...
      TG
      NGXS
      WisdomTree Multi Asset I...
      LSE
      LC36
      Ang.w.s.f.32
      EU
      EZ80D
      Euronext Eurozone 80 EW ...
      AMEX
      MFUS
      Pimco Rafi Dynamic Multi...
      TSXV
      GRAT
      Gratomic
      TG
      V71
      Hut 8
      Delayed Upgrade Clock