News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 24.815 | -0.01 | -0.02 | 24.815 | 24.815 | 24.815 | 0 |
| 1722270600 | 24.82 | 0.17 | 0.69 | 24.82 | 24.82 | 24.82 | 0 |
| 1722011400 | 24.65 | -0.03 | -0.12 | 24.65 | 24.65 | 24.65 | 0 |
| 1721925000 | 24.68 | -0.12 | -0.48 | 24.69 | 24.69 | 24.68 | 150 |
| 1721838600 | 24.8 | -0.02 | -0.06 | 24.8 | 24.8 | 24.8 | 0 |
| 1721752200 | 24.815 | 0.01 | 0.04 | 24.82 | 24.82 | 24.815 | 92 |
| 1721665800 | 24.805 | -0.05 | -0.18 | 24.805 | 24.805 | 24.805 | 0 |
| 1721406600 | 24.85 | -0.13 | -0.52 | 24.85 | 24.85 | 24.85 | 0 |
| 1721320200 | 24.98 | -0.01 | -0.04 | 24.98 | 24.98 | 24.98 | 3 |
| 1721233800 | 24.99 | 0.01 | 0.04 | 24.99 | 24.99 | 24.99 | 0 |
| 1721147400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1721061000 | 24.98 | 0.05 | 0.18 | 24.98 | 24.98 | 24.98 | 0 |
| 1720801800 | 24.935 | -0.01 | -0.02 | 24.935 | 24.935 | 24.935 | 0 |
| 1720715400 | 24.94 | 0.09 | 0.36 | 24.94 | 24.94 | 24.94 | 0 |
| 1720629000 | 24.85 | -0.02 | -0.06 | 24.85 | 24.85 | 24.85 | 0 |
| 1720542600 | 24.865 | 0.08 | 0.32 | 24.865 | 24.865 | 24.865 | 0 |
| 1720456200 | 24.785 | -0.01 | -0.02 | 24.785 | 24.785 | 24.785 | 0 |
| 1720197000 | 24.79 | 0.07 | 0.28 | 24.76 | 24.79 | 24.76 | 4248 |
| 1720110600 | 24.72 | 0.06 | 0.24 | 24.72 | 24.72 | 24.72 | 0 |
| 1720024200 | 24.66 | 0.07 | 0.26 | 24.66 | 24.66 | 24.66 | 0 |
| 1719937800 | 24.595 | -0.02 | -0.08 | 24.595 | 24.595 | 24.595 | 0 |
| 1719851400 | 24.615 | -0.14 | -0.55 | 24.615 | 24.615 | 24.615 | 0 |
| 1719592200 | 24.75 | 0.05 | 0.20 | 24.75 | 24.75 | 24.75 | 0 |
| 1719505800 | 24.7 | -0.08 | -0.32 | 24.7 | 24.7 | 24.7 | 0 |
| 1719419400 | 24.78 | 0.05 | 0.22 | 24.78 | 24.78 | 24.78 | 0 |
| 1719333000 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1719246600 | 24.725 | -0.03 | -0.10 | 24.725 | 24.725 | 24.725 | 0 |
| 1718987400 | 24.75 | -0.01 | -0.02 | 24.75 | 24.75 | 24.75 | 0 |
| 1718901000 | 24.755 | -0.04 | -0.14 | 24.755 | 24.755 | 24.755 | 0 |
| 1718814600 | 24.79 | 0.12 | 0.49 | 24.79 | 24.79 | 24.79 | 0 |
| 1718728200 | 24.67 | -0.05 | -0.18 | 24.71 | 24.71 | 24.67 | 24 |
| 1718641800 | 24.715 | 0.04 | 0.16 | 24.715 | 24.715 | 24.715 | 0 |
| 1718382600 | 24.675 | 0.1 | 0.39 | 24.675 | 24.675 | 24.675 | 0 |
| 1718296200 | 24.58 | -0.26 | -1.03 | 24.58 | 24.58 | 24.58 | 0 |
| 1718209800 | 24.835 | 0.03 | 0.12 | 24.835 | 24.835 | 24.835 | 0 |
| 1718123400 | 24.805 | 0.02 | 0.08 | 24.805 | 24.805 | 24.805 | 0 |
| 1718037000 | 24.785 | -0.06 | -0.22 | 24.785 | 24.785 | 24.785 | 0 |
| 1717777800 | 24.84 | -0.02 | -0.06 | 24.84 | 24.84 | 24.84 | 0 |
| 1717691400 | 24.855 | 0.15 | 0.61 | 24.855 | 24.855 | 24.855 | 0 |
| 1717605000 | 24.705 | 0.07 | 0.30 | 24.705 | 24.705 | 24.705 | 0 |
| 1717518600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1717432200 | 24.63 | 0.12 | 0.49 | 24.63 | 24.63 | 24.63 | 0 |
| 1717173000 | 24.51 | 0.01 | 0.04 | 24.51 | 24.51 | 24.51 | 0 |
| 1717086600 | 24.5 | -0.06 | -0.24 | 24.5 | 24.5 | 24.5 | 0 |
| 1717000200 | 24.56 | -0.1 | -0.41 | 24.56 | 24.56 | 24.56 | 0 |
| 1716913800 | 24.66 | -0.01 | -0.04 | 24.66 | 24.66 | 24.66 | 0 |
| 1716827400 | 24.67 | 0.01 | 0.02 | 24.67 | 24.67 | 24.67 | 0 |
| 1716568200 | 24.665 | -0.07 | -0.26 | 24.665 | 24.665 | 24.665 | 0 |
| 1716481800 | 24.73 | 0 | 0.00 | 24.815 | 24.815 | 24.73 | 4248 |
| 1716395400 | 24.73 | 0 | 0.02 | 24.73 | 24.73 | 24.73 | 0 |
| 1716309000 | 24.725 | -0.03 | -0.10 | 24.725 | 24.725 | 24.725 | 0 |
| 1716222600 | 24.75 | -0.02 | -0.06 | 24.75 | 24.75 | 24.75 | 0 |
| 1715963400 | 24.765 | -0.05 | -0.18 | 24.765 | 24.765 | 24.765 | 0 |
| 1715877000 | 24.81 | 0.17 | 0.71 | 24.805 | 24.81 | 24.805 | 100 |
| 1715790600 | 24.635 | 0.02 | 0.06 | 24.635 | 24.635 | 24.635 | 0 |
| 1715704200 | 24.62 | 0.02 | 0.08 | 24.62 | 24.62 | 24.62 | 0 |
| 1715617800 | 24.6 | -0.08 | -0.30 | 24.635 | 24.635 | 24.6 | 90 |
| 1715358600 | 24.675 | 0.14 | 0.57 | 24.655 | 24.675 | 24.615 | 300 |
| 1715272200 | 24.535 | -0.04 | -0.14 | 24.535 | 24.535 | 24.535 | 0 |
| 1715185800 | 24.57 | -0.06 | -0.22 | 24.55 | 24.57 | 24.55 | 300 |
| 1715099400 | 24.625 | 0.02 | 0.06 | 24.625 | 24.625 | 24.625 | 0 |
| 1715013000 | 24.61 | 0.29 | 1.19 | 24.5 | 24.64 | 24.5 | 283 |
| 1714753800 | 24.32 | 0.07 | 0.27 | 24.32 | 24.32 | 24.32 | 0 |
| 1714667400 | 24.255 | -0.11 | -0.43 | 24.255 | 24.255 | 24.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
