News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 5.168 | 0.01 | 0.12 | 5.168 | 5.168 | 5.168 | 0 |
| 1722270600 | 5.162 | 0.01 | 0.17 | 5.162 | 5.162 | 5.162 | 1098 |
| 1722011400 | 5.1529999 | 0 | 0.10 | 5.15 | 5.1529999 | 5.15 | 1998 |
| 1721925000 | 5.148 | 0 | 0.02 | 5.148 | 5.148 | 5.148 | 0 |
| 1721838600 | 5.147 | 0.01 | 0.25 | 5.147 | 5.147 | 5.147 | 0 |
| 1721752200 | 5.134 | -0.01 | -0.14 | 5.134 | 5.134 | 5.134 | 0 |
| 1721665800 | 5.141 | -0 | -0.06 | 5.141 | 5.141 | 5.141 | 0 |
| 1721406600 | 5.144 | 0 | 0.04 | 5.141 | 5.147 | 5.141 | 3996 |
| 1721320200 | 5.142 | 0 | 0.02 | 5.142 | 5.142 | 5.142 | 0 |
| 1721233800 | 5.141 | 0.01 | 0.14 | 5.141 | 5.141 | 5.141 | 0 |
| 1721147400 | 5.134 | 0 | 0.08 | 5.134 | 5.134 | 5.134 | 0 |
| 1721061000 | 5.13 | -0 | -0.02 | 5.13 | 5.13 | 5.13 | 0 |
| 1720801800 | 5.131 | 0.01 | 0.16 | 5.131 | 5.131 | 5.131 | 0 |
| 1720715400 | 5.123 | -0.01 | -0.10 | 5.117 | 5.123 | 5.117 | 1000 |
| 1720629000 | 5.128 | -0 | -0.08 | 5.128 | 5.128 | 5.128 | 0 |
| 1720542600 | 5.132 | 0 | 0.04 | 5.132 | 5.132 | 5.132 | 0 |
| 1720456200 | 5.13 | 0.01 | 0.27 | 5.121 | 5.13 | 5.121 | 700 |
| 1720197000 | 5.116 | -0.01 | -0.25 | 5.116 | 5.116 | 5.116 | 0 |
| 1720110600 | 5.1289999 | 0.03 | 0.53 | 5.1289999 | 5.1289999 | 5.1289999 | 18200 |
| 1720024200 | 5.102 | 0 | 0.10 | 5.102 | 5.102 | 5.102 | 0 |
| 1719937800 | 5.097 | 0 | 0.02 | 5.097 | 5.097 | 5.097 | 0 |
| 1719851400 | 5.096 | -0.01 | -0.22 | 5.096 | 5.096 | 5.096 | 0 |
| 1719592200 | 5.107 | 0 | 0.08 | 5.107 | 5.107 | 5.107 | 0 |
| 1719505800 | 5.103 | -0.01 | -0.16 | 5.103 | 5.103 | 5.103 | 0 |
| 1719419400 | 5.111 | -0 | -0.06 | 5.111 | 5.111 | 5.111 | 0 |
| 1719333000 | 5.114 | 0.01 | 0.12 | 5.114 | 5.114 | 5.114 | 0 |
| 1719246600 | 5.108 | 0 | 0.02 | 5.108 | 5.108 | 5.108 | 0 |
| 1718987400 | 5.107 | 0 | 0.08 | 5.107 | 5.107 | 5.107 | 0 |
| 1718901000 | 5.103 | -0.01 | -0.14 | 5.103 | 5.103 | 5.103 | 0 |
| 1718814600 | 5.11 | 0.01 | 0.24 | 5.11 | 5.11 | 5.11 | 0 |
| 1718728200 | 5.098 | -0.01 | -0.12 | 5.098 | 5.098 | 5.098 | 0 |
| 1718641800 | 5.104 | -0.01 | -0.20 | 5.107 | 5.107 | 5.104 | 1440 |
| 1718382600 | 5.114 | 0.02 | 0.33 | 5.114 | 5.114 | 5.114 | 0 |
| 1718296200 | 5.097 | -0 | -0.02 | 5.097 | 5.097 | 5.097 | 0 |
| 1718209800 | 5.098 | 0.01 | 0.30 | 5.092 | 5.098 | 5.092 | 1470 |
| 1718123400 | 5.083 | -0.01 | -0.26 | 5.084 | 5.084 | 5.083 | 1998 |
| 1718037000 | 5.096 | 0 | 0.00 | 5.096 | 5.096 | 5.096 | 0 |
| 1717777800 | 5.096 | -0.02 | -0.29 | 5.104 | 5.104 | 5.096 | 1412 |
| 1717691400 | 5.111 | 0 | 0.00 | 5.111 | 5.111 | 5.111 | 0 |
| 1717605000 | 5.111 | 0.01 | 0.16 | 5.111 | 5.111 | 5.111 | 0 |
| 1717518600 | 5.103 | 0 | 0.10 | 5.103 | 5.103 | 5.103 | 0 |
| 1717432200 | 5.098 | 0.01 | 0.30 | 5.09 | 5.098 | 5.09 | 12255 |
| 1717173000 | 5.083 | 0 | 0.04 | 5.086 | 5.086 | 5.083 | 400 |
| 1717086600 | 5.081 | -0.01 | -0.12 | 5.081 | 5.081 | 5.081 | 0 |
| 1717000200 | 5.087 | -0.02 | -0.31 | 5.087 | 5.087 | 5.087 | 0 |
| 1716913800 | 5.103 | 0.01 | 0.22 | 5.103 | 5.103 | 5.103 | 0 |
| 1716827400 | 5.092 | 0 | 0.06 | 5.092 | 5.092 | 5.092 | 0 |
| 1716568200 | 5.089 | -0 | -0.08 | 5.089 | 5.089 | 5.089 | 0 |
| 1716481800 | 5.093 | -0.01 | -0.14 | 5.101 | 5.101 | 5.093 | 89 |
| 1716395400 | 5.1 | -0 | -0.06 | 5.099 | 5.1 | 5.099 | 178 |
| 1716309000 | 5.103 | 0 | 0.04 | 5.103 | 5.103 | 5.103 | 0 |
| 1716222600 | 5.101 | -0.01 | -0.23 | 5.101 | 5.101 | 5.101 | 0 |
| 1715963400 | 5.113 | -0.01 | -0.23 | 5.113 | 5.113 | 5.113 | 0 |
| 1715877000 | 5.125 | 0.01 | 0.23 | 5.125 | 5.125 | 5.125 | 0 |
| 1715790600 | 5.113 | -0.01 | -0.16 | 5.113 | 5.113 | 5.113 | 0 |
| 1715704200 | 5.121 | -0 | -0.02 | 5.121 | 5.121 | 5.121 | 0 |
| 1715617800 | 5.122 | -0.01 | -0.10 | 5.122 | 5.122 | 5.122 | 0 |
| 1715358600 | 5.127 | 0 | 0.06 | 5.127 | 5.127 | 5.127 | 0 |
| 1715272200 | 5.124 | -0.01 | -0.14 | 5.124 | 5.124 | 5.124 | 0 |
| 1715185800 | 5.131 | -0 | -0.02 | 5.131 | 5.131 | 5.131 | 0 |
| 1715099400 | 5.132 | 0.01 | 0.20 | 5.132 | 5.132 | 5.132 | 0 |
| 1715013000 | 5.122 | 0.01 | 0.29 | 5.122 | 5.122 | 5.122 | 0 |
| 1714753800 | 5.107 | 0 | 0.10 | 5.107 | 5.107 | 5.107 | 0 |
| 1714667400 | 5.102 | 0.01 | 0.12 | 5.102 | 5.102 | 5.102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
