News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 5.448 | -0.01 | -0.15 | 5.448 | 5.448 | 5.448 | 0 |
| 1721665800 | 5.456 | -0 | -0.07 | 5.456 | 5.456 | 5.456 | 0 |
| 1721406600 | 5.46 | 0 | 0.05 | 5.456 | 5.463 | 5.456 | 3786 |
| 1721320200 | 5.457 | 0 | 0.06 | 5.457 | 5.457 | 5.457 | 0 |
| 1721233800 | 5.454 | 0 | 0.04 | 5.454 | 5.454 | 5.454 | 0 |
| 1721147400 | 5.452 | 0.01 | 0.13 | 5.452 | 5.452 | 5.452 | 0 |
| 1721061000 | 5.445 | -0 | -0.04 | 5.445 | 5.445 | 5.445 | 0 |
| 1720801800 | 5.447 | 0.01 | 0.28 | 5.447 | 5.447 | 5.447 | 0 |
| 1720715400 | 5.432 | 0 | 0.02 | 5.432 | 5.432 | 5.432 | 0 |
| 1720629000 | 5.431 | -0 | -0.04 | 5.431 | 5.431 | 5.431 | 0 |
| 1720542600 | 5.433 | 0.01 | 0.17 | 5.433 | 5.433 | 5.433 | 0 |
| 1720456200 | 5.424 | 0 | 0.06 | 5.424 | 5.424 | 5.424 | 0 |
| 1720197000 | 5.421 | 0 | 0.09 | 5.421 | 5.421 | 5.421 | 0 |
| 1720110600 | 5.416 | 0.01 | 0.26 | 5.416 | 5.416 | 5.416 | 0 |
| 1720024200 | 5.402 | 0 | 0.04 | 5.402 | 5.402 | 5.402 | 0 |
| 1719937800 | 5.4 | 0 | 0.07 | 5.4 | 5.4 | 5.4 | 0 |
| 1719851400 | 5.396 | -0.01 | -0.18 | 5.396 | 5.396 | 5.396 | 0 |
| 1719592200 | 5.406 | 0 | 0.04 | 5.406 | 5.406 | 5.406 | 0 |
| 1719505800 | 5.404 | -0.01 | -0.13 | 5.404 | 5.404 | 5.404 | 0 |
| 1719419400 | 5.4109999 | -0 | -0.07 | 5.4109999 | 5.4109999 | 5.4109999 | 0 |
| 1719333000 | 5.415 | 0 | 0.09 | 5.415 | 5.415 | 5.415 | 0 |
| 1719246600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1718987400 | 5.41 | 0.01 | 0.15 | 5.41 | 5.41 | 5.41 | 0 |
| 1718901000 | 5.402 | -0.01 | -0.11 | 5.401 | 5.402 | 5.401 | 1549 |
| 1718814600 | 5.408 | 0.01 | 0.20 | 5.408 | 5.408 | 5.408 | 0 |
| 1718728200 | 5.397 | -0.01 | -0.17 | 5.397 | 5.397 | 5.397 | 0 |
| 1718641800 | 5.406 | -0.01 | -0.18 | 5.406 | 5.406 | 5.406 | 0 |
| 1718382600 | 5.416 | 0.02 | 0.39 | 5.416 | 5.416 | 5.416 | 0 |
| 1718296200 | 5.3949999 | 0.02 | 0.37 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1718209800 | 5.375 | 0.01 | 0.19 | 5.375 | 5.375 | 5.375 | 0 |
| 1718123400 | 5.365 | -0.01 | -0.15 | 5.368 | 5.368 | 5.365 | 1893 |
| 1718037000 | 5.373 | -0.02 | -0.30 | 5.373 | 5.373 | 5.373 | 0 |
| 1717777800 | 5.389 | -0.01 | -0.09 | 5.389 | 5.389 | 5.389 | 0 |
| 1717691400 | 5.394 | 0 | 0.02 | 5.394 | 5.394 | 5.394 | 0 |
| 1717605000 | 5.393 | -0.01 | -0.15 | 5.393 | 5.393 | 5.393 | 0 |
| 1717518600 | 5.401 | 0.03 | 0.54 | 5.385 | 5.401 | 5.385 | 8348 |
| 1717432200 | 5.372 | 0 | 0.07 | 5.372 | 5.372 | 5.372 | 0 |
| 1717173000 | 5.368 | 0 | 0.07 | 5.368 | 5.368 | 5.368 | 0 |
| 1717086600 | 5.364 | -0.01 | -0.19 | 5.364 | 5.364 | 5.364 | 0 |
| 1717000200 | 5.374 | -0.01 | -0.24 | 5.374 | 5.374 | 5.374 | 0 |
| 1716913800 | 5.3869999 | 0 | 0.00 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1716827400 | 5.3869999 | 0.01 | 0.26 | 5.374 | 5.3869999 | 5.374 | 5586 |
| 1716568200 | 5.373 | -0.01 | -0.26 | 5.373 | 5.373 | 5.373 | 0 |
| 1716481800 | 5.3869999 | 0 | 0.04 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1716395400 | 5.385 | 0 | 0.00 | 5.385 | 5.385 | 5.385 | 0 |
| 1716309000 | 5.385 | 0 | 0.04 | 5.385 | 5.385 | 5.385 | 0 |
| 1716222600 | 5.383 | -0.01 | -0.22 | 5.383 | 5.383 | 5.383 | 0 |
| 1715963400 | 5.3949999 | -0.02 | -0.30 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1715877000 | 5.4109999 | 0.03 | 0.63 | 5.4109999 | 5.4109999 | 5.4109999 | 0 |
| 1715790600 | 5.377 | -0.01 | -0.13 | 5.377 | 5.377 | 5.377 | 0 |
| 1715704200 | 5.384 | -0.01 | -0.17 | 5.385 | 5.385 | 5.384 | 5565 |
| 1715617800 | 5.393 | 0 | 0.04 | 5.398 | 5.398 | 5.393 | 200 |
| 1715358600 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1715272200 | 5.391 | -0 | -0.06 | 5.391 | 5.391 | 5.391 | 0 |
| 1715185800 | 5.394 | -0 | -0.06 | 5.394 | 5.394 | 5.394 | 0 |
| 1715099400 | 5.397 | 0.01 | 0.17 | 5.397 | 5.397 | 5.397 | 0 |
| 1715013000 | 5.388 | 0.01 | 0.26 | 5.388 | 5.388 | 5.388 | 0 |
| 1714753800 | 5.374 | 0 | 0.09 | 5.374 | 5.374 | 5.374 | 0 |
| 1714667400 | 5.369 | -0 | -0.07 | 5.369 | 5.369 | 5.369 | 0 |
| 1714494600 | 5.373 | 0 | 0.07 | 5.373 | 5.373 | 5.373 | 0 |
| 1714408200 | 5.369 | 0.02 | 0.37 | 5.369 | 5.369 | 5.369 | 0 |
| 1714149000 | 5.349 | 0 | 0.04 | 5.349 | 5.349 | 5.349 | 0 |
| 1714062600 | 5.347 | -0.02 | -0.45 | 5.347 | 5.347 | 5.347 | 0 |
| 1713976200 | 5.371 | -0 | -0.06 | 5.371 | 5.371 | 5.371 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
