News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 5.872 | 0.02 | 0.38 | 5.874 | 5.874 | 5.872 | 6880 |
| 1718728200 | 5.85 | 0.02 | 0.29 | 5.86 | 5.86 | 5.85 | 6880 |
| 1718641800 | 5.833 | 0.02 | 0.34 | 5.833 | 5.833 | 5.833 | 0 |
| 1718382600 | 5.813 | 0.02 | 0.33 | 5.813 | 5.813 | 5.813 | 0 |
| 1718296200 | 5.7939999 | 0.04 | 0.75 | 5.779 | 5.7939999 | 5.779 | 7000 |
| 1718209800 | 5.751 | 0.04 | 0.61 | 5.751 | 5.751 | 5.751 | 0 |
| 1718123400 | 5.716 | 0.01 | 0.21 | 5.716 | 5.716 | 5.716 | 0 |
| 1718037000 | 5.704 | 0.02 | 0.28 | 5.704 | 5.704 | 5.704 | 0 |
| 1717777800 | 5.688 | 0.03 | 0.58 | 5.6609999 | 5.688 | 5.6609999 | 4696 |
| 1717691400 | 5.655 | 0.07 | 1.18 | 5.655 | 5.655 | 5.655 | 0 |
| 1717605000 | 5.589 | 0.03 | 0.59 | 5.589 | 5.589 | 5.589 | 0 |
| 1717518600 | 5.556 | -0.04 | -0.70 | 5.556 | 5.556 | 5.556 | 0 |
| 1717432200 | 5.595 | 0.04 | 0.74 | 5.595 | 5.595 | 5.595 | 0 |
| 1717173000 | 5.554 | -0.02 | -0.32 | 5.554 | 5.554 | 5.554 | 0 |
| 1717086600 | 5.572 | -0.03 | -0.48 | 5.572 | 5.572 | 5.572 | 0 |
| 1717000200 | 5.599 | -0.02 | -0.37 | 5.599 | 5.599 | 5.599 | 0 |
| 1716913800 | 5.62 | -0 | -0.02 | 5.62 | 5.62 | 5.62 | 0 |
| 1716827400 | 5.621 | 0.02 | 0.38 | 5.621 | 5.621 | 5.621 | 0 |
| 1716568200 | 5.6 | -0.07 | -1.16 | 5.6 | 5.6 | 5.6 | 0 |
| 1716481800 | 5.666 | 0.04 | 0.62 | 5.666 | 5.666 | 5.666 | 0 |
| 1716395400 | 5.631 | 0.01 | 0.16 | 5.631 | 5.631 | 5.631 | 0 |
| 1716309000 | 5.622 | 0.01 | 0.27 | 5.622 | 5.622 | 5.622 | 0 |
| 1716222600 | 5.607 | -0 | -0.04 | 5.607 | 5.607 | 5.607 | 0 |
| 1715963400 | 5.609 | -0.01 | -0.20 | 5.609 | 5.609 | 5.609 | 0 |
| 1715877000 | 5.62 | 0.05 | 0.90 | 5.62 | 5.62 | 5.62 | 0 |
| 1715790600 | 5.57 | 0.01 | 0.25 | 5.57 | 5.57 | 5.57 | 0 |
| 1715704200 | 5.556 | -0.02 | -0.27 | 5.556 | 5.556 | 5.556 | 0 |
| 1715617800 | 5.571 | 0.01 | 0.11 | 5.571 | 5.571 | 5.571 | 0 |
| 1715358600 | 5.565 | 0.03 | 0.51 | 5.565 | 5.565 | 5.565 | 0 |
| 1715272200 | 5.537 | -0.02 | -0.27 | 5.537 | 5.537 | 5.537 | 0 |
| 1715185800 | 5.5519999 | 0.01 | 0.25 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1715099400 | 5.538 | 0.05 | 0.98 | 5.538 | 5.538 | 5.538 | 0 |
| 1715013000 | 5.484 | 0.05 | 0.90 | 5.484 | 5.484 | 5.484 | 0 |
| 1714753800 | 5.4349999 | 0.04 | 0.70 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1714667400 | 5.397 | -0.08 | -1.41 | 5.397 | 5.397 | 5.397 | 0 |
| 1714494600 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1714408200 | 5.474 | 0.04 | 0.68 | 5.474 | 5.474 | 5.474 | 0 |
| 1714149000 | 5.437 | 0.05 | 0.95 | 5.437 | 5.437 | 5.437 | 0 |
| 1714062600 | 5.386 | -0.07 | -1.23 | 5.386 | 5.386 | 5.386 | 0 |
| 1713976200 | 5.453 | 0.06 | 1.13 | 5.453 | 5.453 | 5.453 | 0 |
| 1713889800 | 5.392 | 0.02 | 0.33 | 5.389 | 5.392 | 5.389 | 3710 |
| 1713803400 | 5.374 | 0.01 | 0.24 | 5.362 | 5.377 | 5.362 | 11250 |
| 1713544200 | 5.361 | -0.05 | -0.96 | 5.361 | 5.361 | 5.361 | 0 |
| 1713457800 | 5.413 | -0.04 | -0.66 | 5.413 | 5.413 | 5.413 | 0 |
| 1713371400 | 5.449 | -0.01 | -0.22 | 5.449 | 5.449 | 5.449 | 0 |
| 1713285000 | 5.461 | -0.1 | -1.73 | 5.461 | 5.461 | 5.461 | 0 |
| 1713198600 | 5.557 | -0.04 | -0.77 | 5.557 | 5.557 | 5.557 | 0 |
| 1712939400 | 5.6 | 0.07 | 1.32 | 5.6 | 5.6 | 5.6 | 0 |
| 1712853000 | 5.527 | -0.01 | -0.13 | 5.527 | 5.527 | 5.527 | 0 |
| 1712766600 | 5.534 | 0.01 | 0.25 | 5.534 | 5.534 | 5.534 | 0 |
| 1712680200 | 5.5199999 | 0 | 0.07 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1712593800 | 5.516 | 0 | 0.00 | 5.516 | 5.516 | 5.516 | 0 |
| 1712334600 | 5.516 | -0.06 | -1.02 | 5.473 | 5.516 | 5.473 | 749 |
| 1712248200 | 5.573 | 0.02 | 0.34 | 5.548 | 5.573 | 5.548 | 749 |
| 1712161800 | 5.554 | -0.07 | -1.26 | 5.554 | 5.554 | 5.554 | 0 |
| 1712075400 | 5.625 | 0.01 | 0.27 | 5.625 | 5.625 | 5.625 | 0 |
| 1711647000 | 5.61 | 0.04 | 0.66 | 5.61 | 5.61 | 5.61 | 0 |
| 1711560600 | 5.573 | 0 | 0.07 | 5.573 | 5.573 | 5.573 | 0 |
| 1711474200 | 5.569 | -0.01 | -0.20 | 5.569 | 5.569 | 5.569 | 0 |
| 1711387800 | 5.58 | -0.02 | -0.29 | 5.58 | 5.58 | 5.58 | 0 |
| 1711128600 | 5.596 | 0.04 | 0.76 | 5.596 | 5.596 | 5.596 | 0 |
| 1711042200 | 5.554 | 0.07 | 1.20 | 5.554 | 5.554 | 5.554 | 0 |
| 1710955800 | 5.488 | 0.02 | 0.42 | 5.488 | 5.488 | 5.488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
