Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Funds plc | V3EA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.024 | -0.39% | 6.146 | 11:34:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.146 | 6.146 | 6.146 | 6.146 | 6.17 |
V3EA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3EA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.146 | -0.02 | -0.39% | 6.146 | 6.146 | 6.146 | 0 |
| Jun 13 2024 | 6.17 | 0.00 | 0.03% | 6.191 | 6.191 | 6.17 | 30 |
| Jun 12 2024 | 6.168 | 0.02 | 0.29% | 6.147 | 6.168 | 6.147 | 12 |
| Jun 11 2024 | 6.15 | -0.01 | -0.19% | 6.198 | 6.198 | 6.15 | 100 |
| Jun 10 2024 | 6.162 | -0.06 | -1.03% | 6.162 | 6.162 | 6.162 | 0 |
| Jun 07 2024 | 6.226 | 0.02 | 0.31% | 6.226 | 6.226 | 6.226 | 0 |
| Jun 06 2024 | 6.207 | 0.06 | 0.93% | 6.207 | 6.207 | 6.207 | 0 |
| Jun 05 2024 | 6.15 | 0.03 | 0.41% | 6.15 | 6.15 | 6.15 | 0 |
| Jun 04 2024 | 6.125 | -0.05 | -0.75% | 6.125 | 6.125 | 6.125 | 0 |
| Jun 03 2024 | 6.171 | 0.08 | 1.36% | 6.171 | 6.171 | 6.171 | 180 |
| May 31 2024 | 6.088 | 0.03 | 0.41% | 6.088 | 6.088 | 6.088 | 0 |
| May 30 2024 | 6.063 | -0.03 | -0.49% | 6.042 | 6.064 | 6.042 | 1,645 |
| May 29 2024 | 6.093 | -0.05 | -0.77% | 6.093 | 6.093 | 6.093 | 0 |
| May 28 2024 | 6.14 | 0.03 | 0.49% | 6.147 | 6.147 | 6.14 | 1,657 |
| May 27 2024 | 6.11 | 0.03 | 0.43% | 6.11 | 6.11 | 6.11 | 0 |
| May 24 2024 | 6.084 | -0.06 | -0.91% | 6.084 | 6.084 | 6.084 | 0 |
| May 23 2024 | 6.14 | 0.02 | 0.31% | 6.14 | 6.14 | 6.14 | 0 |
| May 22 2024 | 6.121 | -0.02 | -0.37% | 6.118 | 6.121 | 6.113 | 7,439 |
| May 21 2024 | 6.144 | -0.01 | -0.18% | 6.144 | 6.144 | 6.144 | 10 |
| May 20 2024 | 6.155 | 0.02 | 0.36% | 6.136 | 6.155 | 6.136 | 13,000 |
| May 17 2024 | 6.133 | -0.01 | -0.11% | 6.133 | 6.133 | 6.133 | 0 |
