Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | USRI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.272 | 0.24% | 112.453 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.952 | 104.837 | 112.952 | 112.453 | 112.181 |
USRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 112.453 | 0.27 | 0.24% | 112.952 | 112.952 | 104.837 | 6,029 |
| Jun 13 2024 | 112.181 | 0.36 | 0.32% | 104.262 | 112.704 | 103.945 | 12,282 |
| Jun 12 2024 | 111.819 | 8.01 | 7.71% | 111.729 | 111.819 | 103.846 | 2,428 |
| Jun 11 2024 | 103.811 | -0.10 | -0.09% | 104.043 | 112.024 | 103.597 | 15,333 |
| Jun 10 2024 | 103.907 | -7.63 | -6.84% | 103.777 | 103.907 | 103.699 | 3,420 |
| Jun 07 2024 | 111.533 | -0.64 | -0.57% | 102.875 | 112.066 | 102.60 | 3,435 |
| Jun 06 2024 | 112.174 | 1.03 | 0.93% | 103.07 | 112.287 | 102.868 | 4,392 |
| Jun 05 2024 | 111.141 | 9.76 | 9.63% | 110.986 | 111.344 | 102.034 | 3,800 |
| Jun 04 2024 | 101.377 | -8.95 | -8.11% | 110.225 | 110.756 | 101.172 | 4,079 |
| Jun 03 2024 | 110.329 | 0.62 | 0.56% | 102.552 | 111.38 | 101.328 | 3,686 |
| May 31 2024 | 109.712 | 0.18 | 0.17% | 101.294 | 110.095 | 100.743 | 5,761 |
| May 30 2024 | 109.53 | -0.47 | -0.42% | 101.059 | 109.53 | 100.855 | 7,220 |
| May 29 2024 | 109.997 | -1.57 | -1.40% | 110.275 | 110.275 | 101.226 | 12,631 |
| May 28 2024 | 111.564 | -0.01 | -0.01% | 102.767 | 111.707 | 102.048 | 7,389 |
| May 27 2024 | 111.57 | -0.01 | -0.01% | 102.806 | 111.578 | 102.575 | 10,994 |
| May 24 2024 | 111.581 | -0.70 | -0.62% | 111.561 | 111.903 | 102.795 | 10,636 |
| May 23 2024 | 112.282 | -1.46 | -1.29% | 104.957 | 113.694 | 103.739 | 6,241 |
| May 22 2024 | 113.745 | 0.29 | 0.26% | 113.745 | 113.745 | 104.742 | 8,077 |
| May 21 2024 | 113.453 | 8.63 | 8.24% | 113.669 | 113.698 | 104.365 | 10,615 |
| May 20 2024 | 104.819 | -8.73 | -7.69% | 113.768 | 113.768 | 104.595 | 561 |
| May 17 2024 | 113.546 | -0.26 | -0.23% | 104.527 | 113.572 | 104.322 | 10,871 |
| May 16 2024 | 113.807 | 1.02 | 0.90% | 114.008 | 114.042 | 104.541 | 58,281 |
