Volume | 988,318 |
|
|||||
News | - | ||||||
Day High | 14.21 | Low High |
|||||
Day Low | 13.41 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Umicore Sa | UMI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.91 | 13.41 | 14.21 | 13.63 | 14.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5,047 | 988,318 | - | 13.41 - 28.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:37:48 | 2 | 13.63 € | EUR |
Umicore News
Loading Messages....
Historical UMI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.73 | 16.76 | 13.41 | 15.32 | 1,032,697 | -3.10 | -18.53% |
1 Month | 20.00 | 20.14 | 13.41 | 17.28 | 778,998 | -6.37 | -31.85% |
3 Months | 20.83 | 24.00 | 13.41 | 19.37 | 615,290 | -7.20 | -34.57% |
6 Months | 24.34 | 25.24 | 13.41 | 20.29 | 517,456 | -10.71 | -44.00% |
1 Year | 27.82 | 28.21 | 13.41 | 22.24 | 481,018 | -14.19 | -51.01% |
3 Years | 49.31 | 60.08 | 13.41 | 32.75 | 511,650 | -35.68 | -72.36% |
5 Years | 27.56 | 60.08 | 13.41 | 35.28 | 606,800 | -13.93 | -50.54% |