News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722529800 | 19.808 | -0.11 | -0.55 | 19.808 | 19.808 | 19.808 | 0 |
| 1722443400 | 19.918 | 0.16 | 0.83 | 19.948 | 19.948 | 19.918 | 1488 |
| 1722357000 | 19.754 | -0.16 | -0.80 | 19.754 | 19.754 | 19.754 | 0 |
| 1722270600 | 19.914 | 0.3 | 1.54 | 19.914 | 19.914 | 19.914 | 0 |
| 1722011400 | 19.612 | 0 | 0.02 | 19.612 | 19.612 | 19.612 | 0 |
| 1721925000 | 19.608 | -0.25 | -1.27 | 19.608 | 19.608 | 19.608 | 0 |
| 1721838600 | 19.86 | -0.2 | -0.97 | 19.86 | 19.86 | 19.86 | 0 |
| 1721752200 | 20.055 | 0.09 | 0.44 | 20.055 | 20.055 | 20.055 | 0 |
| 1721665800 | 19.968 | -0.02 | -0.08 | 19.968 | 19.968 | 19.968 | 0 |
| 1721406600 | 19.984 | -0.11 | -0.53 | 19.984 | 19.984 | 19.984 | 0 |
| 1721320200 | 20.09 | 0.1 | 0.51 | 20.09 | 20.09 | 20.09 | 0 |
| 1721233800 | 19.988 | 0.02 | 0.12 | 19.988 | 19.988 | 19.988 | 0 |
| 1721147400 | 19.964 | -0.23 | -1.14 | 19.964 | 19.964 | 19.964 | 0 |
| 1721061000 | 20.195 | 0.07 | 0.35 | 20.195 | 20.195 | 20.195 | 0 |
| 1720801800 | 20.125 | 0.11 | 0.57 | 20.125 | 20.125 | 20.125 | 0 |
| 1720715400 | 20.01 | 0.19 | 0.96 | 20.01 | 20.01 | 20.01 | 0 |
| 1720629000 | 19.82 | -0.06 | -0.32 | 19.82 | 19.82 | 19.82 | 0 |
| 1720542600 | 19.884 | -0.07 | -0.37 | 19.884 | 19.884 | 19.884 | 0 |
| 1720456200 | 19.958 | -0.12 | -0.58 | 19.958 | 19.958 | 19.958 | 0 |
| 1720197000 | 20.075 | 0.08 | 0.41 | 20.075 | 20.075 | 20.075 | 0 |
| 1720110600 | 19.994 | 0.14 | 0.72 | 19.994 | 19.994 | 19.994 | 18 |
| 1720024200 | 19.852 | 0.07 | 0.37 | 19.852 | 19.852 | 19.852 | 0 |
| 1719937800 | 19.778 | -0.26 | -1.31 | 19.778 | 19.778 | 19.778 | 0 |
| 1719851400 | 20.04 | 0.15 | 0.74 | 20.04 | 20.04 | 20.04 | 0 |
| 1719592200 | 19.892 | 0.06 | 0.29 | 19.892 | 19.892 | 19.892 | 0 |
| 1719505800 | 19.834 | -0.16 | -0.82 | 19.834 | 19.834 | 19.834 | 0 |
| 1719419400 | 19.998 | 0.01 | 0.05 | 19.998 | 19.998 | 19.998 | 0 |
| 1719333000 | 19.988 | 0.03 | 0.17 | 19.988 | 19.988 | 19.988 | 0 |
| 1719246600 | 19.954 | -0.04 | -0.20 | 19.954 | 19.954 | 19.954 | 0 |
| 1718987400 | 19.994 | 0.07 | 0.34 | 19.994 | 19.994 | 19.994 | 0 |
| 1718901000 | 19.926 | -0.06 | -0.29 | 19.926 | 19.926 | 19.926 | 0 |
| 1718814600 | 19.984 | 0.01 | 0.05 | 19.984 | 19.984 | 19.984 | 0 |
| 1718728200 | 19.974 | 0.17 | 0.85 | 19.974 | 19.974 | 19.974 | 0 |
| 1718641800 | 19.806 | -0.02 | -0.09 | 19.784 | 19.806 | 19.784 | 4130 |
| 1718382600 | 19.824 | -0.53 | -2.58 | 20.06 | 20.06 | 19.824 | 29 |
| 1718296200 | 20.35 | 0.1 | 0.47 | 20.35 | 20.35 | 20.35 | 0 |
| 1718209800 | 20.255 | -0.23 | -1.10 | 20.255 | 20.255 | 20.255 | 0 |
| 1718123400 | 20.48 | 0.15 | 0.74 | 20.48 | 20.48 | 20.48 | 0 |
| 1718037000 | 20.33 | -0.2 | -0.97 | 20.33 | 20.33 | 20.33 | 795 |
| 1717777800 | 20.53 | 0.02 | 0.10 | 20.53 | 20.53 | 20.53 | 0 |
| 1717691400 | 20.51 | 0.04 | 0.17 | 20.51 | 20.51 | 20.51 | 0 |
| 1717605000 | 20.475 | -0.02 | -0.10 | 20.475 | 20.475 | 20.475 | 0 |
| 1717518600 | 20.495 | -0.12 | -0.58 | 20.495 | 20.495 | 20.495 | 0 |
| 1717432200 | 20.615 | 0.17 | 0.86 | 20.615 | 20.615 | 20.615 | 0 |
| 1717173000 | 20.44 | 0.16 | 0.79 | 20.44 | 20.44 | 20.44 | 0 |
| 1717086600 | 20.28 | -0.22 | -1.05 | 20.28 | 20.28 | 20.28 | 0 |
| 1717000200 | 20.495 | -0.24 | -1.13 | 20.495 | 20.495 | 20.495 | 0 |
| 1716913800 | 20.73 | 0.14 | 0.66 | 20.73 | 20.73 | 20.73 | 0 |
| 1716827400 | 20.595 | 0.13 | 0.66 | 20.595 | 20.595 | 20.595 | 0 |
| 1716568200 | 20.46 | -0.17 | -0.82 | 20.46 | 20.46 | 20.46 | 0 |
| 1716481800 | 20.63 | 0.05 | 0.27 | 20.63 | 20.63 | 20.63 | 0 |
| 1716395400 | 20.575 | -0.05 | -0.22 | 20.575 | 20.575 | 20.575 | 0 |
| 1716309000 | 20.62 | -0.04 | -0.19 | 20.62 | 20.62 | 20.62 | 0 |
| 1716222600 | 20.66 | 0.05 | 0.22 | 20.66 | 20.66 | 20.66 | 0 |
| 1715963400 | 20.615 | -0.07 | -0.31 | 20.615 | 20.615 | 20.615 | 0 |
| 1715877000 | 20.68 | 0.04 | 0.17 | 20.68 | 20.68 | 20.68 | 0 |
| 1715790600 | 20.645 | 0.05 | 0.24 | 20.645 | 20.645 | 20.645 | 0 |
| 1715704200 | 20.595 | -0.01 | -0.05 | 20.595 | 20.595 | 20.595 | 0 |
| 1715617800 | 20.605 | 0.13 | 0.61 | 20.605 | 20.605 | 20.605 | 0 |
| 1715358600 | 20.48 | 0.22 | 1.09 | 20.48 | 20.48 | 20.48 | 0 |
| 1715272200 | 20.26 | 0.09 | 0.45 | 20.26 | 20.26 | 20.26 | 0 |
| 1715185800 | 20.17 | 0.17 | 0.86 | 20.17 | 20.17 | 20.17 | 0 |
| 1715099400 | 19.998 | 0.18 | 0.93 | 19.998 | 19.998 | 19.998 | 0 |
| 1715013000 | 19.814 | 0.05 | 0.27 | 19.814 | 19.814 | 19.814 | 0 |
| 1714753800 | 19.76 | 0.1 | 0.51 | 19.76 | 19.76 | 19.76 | 0 |
| 1714667400 | 19.66 | -0.11 | -0.55 | 19.66 | 19.66 | 19.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
