AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR Historical Data - UIFL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	59.95	-0.32	-0.53	59.885	60.027	59.885	1016
1721320200	60.269	-0.01	-0.02	60.214	60.297	60.174	7
1721233800	60.28	0.17	0.28	60.182	60.28	60.182	16
1721147400	60.109	0.13	0.21	60.109	60.109	60.109	0
1721061000	59.983	0.05	0.09	59.879	59.983	59.879	67
1720801800	59.932	0.17	0.28	59.949	59.949	59.923	2
1720715400	59.764	0.05	0.09	59.774	59.848	59.764	14
1720629000	59.71	-0.04	-0.07	59.697	59.71	59.697	81
1720542600	59.753	0.05	0.09	59.753	59.753	59.753	0
1720456200	59.698	0.11	0.19	59.718	59.718	59.698	14
1720197000	59.585	0.18	0.30	59.498	59.585	59.498	1
1720110600	59.407	0.16	0.27	59.457	59.457	59.407	3
1720024200	59.247	-0.03	-0.06	59.278	59.278	59.247	55
1719937800	59.281	-0.03	-0.05	59.281	59.281	59.281	0
1719851400	59.31	-0.35	-0.58	59.323	59.323	59.31	2
1719592200	59.657	0.21	0.35	59.581	59.657	59.51	21
1719505800	59.448	-0.1	-0.17	59.448	59.448	59.448	0
1719419400	59.547	-0.1	-0.16	59.542	59.547	59.542	6
1719333000	59.645	0.09	0.15	59.618	59.645	59.552	6
1719246600	59.558	-0.26	-0.43	59.587	59.641	59.558	22
1718987400	59.815	0.27	0.45	59.685	59.815	59.685	13
1718901000	59.548	0.02	0.04	59.511	59.562	59.469	504
1718814600	59.526	0.21	0.35	59.615	59.615	59.526	4
1718728200	59.319	-0.09	-0.15	59.432	59.432	59.319	1
1718641800	59.407	-0.09	-0.15	59.366	59.407	59.366	7
1718382600	59.496	0.31	0.53	59.472	59.496	59.434	58
1718296200	59.182	0.07	0.12	59.207	59.265	59.182	9
1718209800	59.112	0.21	0.36	59.112	59.112	59.112	0
1718123400	58.898	-0.1	-0.17	58.978	59.024	58.898	4
1718037000	58.996	-0.51	-0.86	58.996	58.996	58.996	21
1717777800	59.506	-0.01	-0.01	59.35	59.506	59.35	3
1717691400	59.512	0.23	0.39	59.662	59.662	59.42	17
1717605000	59.282	0.05	0.08	59.304	59.365	59.282	10
1717518600	59.236	0.2	0.34	59.177	59.329	59.177	11
1717432200	59.037	0.09	0.15	58.953	59.037	58.945	12
1717173000	58.947	0.34	0.59	58.714	58.947	58.714	114
1717086600	58.604	0.1	0.16	58.523	58.604	58.523	21
1717000200	58.508	-0.39	-0.66	58.559	58.559	58.508	13
1716913800	58.897	0.05	0.09	58.876	58.897	58.876	3
1716827400	58.844	0.2	0.34	58.814	58.853	58.762	1946
1716568200	58.647	-0.08	-0.14	58.749	58.749	58.647	3870
1716481800	58.727	-0.2	-0.34	58.94	59.018	58.727	149
1716395400	58.926	-0.04	-0.06	58.854	58.926	58.854	8
1716309000	58.963	0.13	0.23	58.846	58.963	58.846	6
1716222600	58.829	-0.11	-0.18	58.884	58.91	58.829	11
1715963400	58.934	-0.2	-0.33	59.071	59.071	58.876	10
1715877000	59.129	0.09	0.15	59.129	59.129	59.129	97
1715790600	59.04	0.39	0.67	58.811	59.04	58.811	40
1715704200	58.645	-0	-0.00	58.606	58.752	58.557	30
1715617800	58.647	-0.07	-0.12	58.62	58.647	58.62	2
1715358600	58.715	0.29	0.49	58.727	58.727	58.715	3
1715272200	58.43	-0.09	-0.15	58.43	58.43	58.43	0
1715185800	58.516	-0.09	-0.15	58.479	58.52	58.479	8
1715099400	58.602	-0.04	-0.07	58.583	58.683	58.583	10
1715013000	58.643	0.25	0.42	58.521	58.643	58.507	120
1714753800	58.395	0.35	0.60	58.178	58.486	58.171	7961
1714667400	58.045	0.09	0.15	58.107	58.107	58.022	5853
1714494600	57.956	-0.15	-0.25	58.17	58.188	57.956	7778
1714408200	58.103	0.2	0.35	57.908	58.225	57.908	6083
1714149000	57.899	0.16	0.28	57.918	57.95	57.871	3144
1714062600	57.74	-0.11	-0.20	57.815	58.01	57.74	3904
1713976200	57.854	-0.23	-0.40	57.988	57.988	57.854	5824
1713889800	58.085	0.16	0.27	58.005	58.085	58.005	1931
1713803400	57.926	-0.08	-0.14	57.89	57.932	57.89	3858

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (UIFL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (UIFL) Historical

AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR (UIFL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP