Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX BARCLAYS US GOV INFLATIONLINKED BOND UCITS ETF DR | UIFL | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.314 | 0.53% | 59.496 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.472 | 59.434 | 59.496 | 59.496 | 59.182 |
UIFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 59.496 | 0.31 | 0.53% | 59.472 | 59.496 | 59.434 | 58 |
| Jun 13 2024 | 59.182 | 0.07 | 0.12% | 59.207 | 59.265 | 59.182 | 9 |
| Jun 12 2024 | 59.112 | 0.21 | 0.36% | 59.112 | 59.112 | 59.112 | 0 |
| Jun 11 2024 | 58.898 | -0.61 | -1.02% | 58.978 | 59.024 | 58.898 | 4 |
| Jun 10 2024 | 59.506 | 0.00 | 0.00% | 59.506 | 59.506 | 59.506 | 0 |
| Jun 07 2024 | 59.506 | -0.01 | -0.01% | 59.35 | 59.506 | 59.35 | 3 |
| Jun 06 2024 | 59.512 | 0.23 | 0.39% | 59.662 | 59.662 | 59.42 | 17 |
| Jun 05 2024 | 59.282 | 0.05 | 0.08% | 59.304 | 59.365 | 59.282 | 10 |
| Jun 04 2024 | 59.236 | 0.20 | 0.34% | 59.177 | 59.329 | 59.177 | 11 |
| Jun 03 2024 | 59.037 | 0.09 | 0.15% | 58.953 | 59.037 | 58.945 | 12 |
| May 31 2024 | 58.947 | 0.34 | 0.59% | 58.714 | 58.947 | 58.714 | 114 |
| May 30 2024 | 58.604 | 0.10 | 0.16% | 58.523 | 58.604 | 58.523 | 21 |
| May 29 2024 | 58.508 | -0.39 | -0.66% | 58.559 | 58.559 | 58.508 | 13 |
| May 28 2024 | 58.897 | 0.05 | 0.09% | 58.876 | 58.897 | 58.876 | 3 |
| May 27 2024 | 58.844 | 0.20 | 0.34% | 58.814 | 58.853 | 58.762 | 1,946 |
| May 24 2024 | 58.647 | -0.08 | -0.14% | 58.749 | 58.749 | 58.647 | 3,870 |
| May 23 2024 | 58.727 | -0.20 | -0.34% | 58.94 | 59.018 | 58.727 | 149 |
| May 22 2024 | 58.926 | -0.04 | -0.06% | 58.854 | 58.926 | 58.854 | 8 |
| May 21 2024 | 58.963 | 0.13 | 0.23% | 58.846 | 58.963 | 58.846 | 6 |
| May 20 2024 | 58.829 | -0.11 | -0.18% | 58.884 | 58.91 | 58.829 | 11 |
| May 17 2024 | 58.934 | -0.20 | -0.33% | 59.071 | 59.071 | 58.876 | 10 |
| May 16 2024 | 59.129 | 0.09 | 0.15% | 59.129 | 59.129 | 59.129 | 97 |
