UBS IRL ETF PLC MSCI USA HEDGED TO EUR UCITS ETF EUR ADIS (UE31)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 37.511 | 0.66 | 1.78 | 37.511 | 37.511 | 37.511 | 0 |
| 1723739400 | 36.856 | 0.15 | 0.41 | 36.856 | 36.856 | 36.856 | 0 |
| 1723653000 | 36.704 | 0.49 | 1.35 | 36.704 | 36.704 | 36.704 | 0 |
| 1723566600 | 36.215 | 0.14 | 0.39 | 36.215 | 36.215 | 36.215 | 0 |
| 1723480200 | 36.073 | 0.16 | 0.45 | 36.073 | 36.073 | 36.073 | 0 |
| 1723221000 | 35.911 | 1 | 2.86 | 35.911 | 35.911 | 35.911 | 0 |
| 1723134600 | 34.914 | -0.61 | -1.72 | 34.914 | 34.914 | 34.914 | 0 |
| 1723048200 | 35.524 | 0.24 | 0.69 | 35.524 | 35.524 | 35.524 | 0 |
| 1722961800 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1722875400 | 35.28 | -1.32 | -3.60 | 35.28 | 35.28 | 35.28 | 0 |
| 1722616200 | 36.596 | -1.05 | -2.79 | 36.596 | 36.596 | 36.596 | 0 |
| 1722529800 | 37.647 | 0.43 | 1.16 | 37.647 | 37.647 | 37.647 | 0 |
| 1722443400 | 37.216 | 0.07 | 0.20 | 37.216 | 37.216 | 37.216 | 0 |
| 1722357000 | 37.142 | -0.12 | -0.32 | 37.142 | 37.142 | 37.142 | 0 |
| 1722270600 | 37.261 | 0.39 | 1.06 | 37.267 | 37.267 | 37.261 | 403 |
| 1722011400 | 36.87 | 0.07 | 0.20 | 36.87 | 36.87 | 36.87 | 0 |
| 1721925000 | 36.798 | -0.68 | -1.81 | 36.914 | 36.914 | 36.798 | 274 |
| 1721838600 | 37.478 | -0.24 | -0.65 | 37.478 | 37.478 | 37.478 | 0 |
| 1721752200 | 37.722 | 0.24 | 0.63 | 37.722 | 37.722 | 37.722 | 0 |
| 1721665800 | 37.485 | -0.12 | -0.32 | 37.485 | 37.485 | 37.485 | 0 |
| 1721406600 | 37.607 | -0.49 | -1.28 | 37.607 | 37.607 | 37.607 | 0 |
| 1721320200 | 38.093 | -0.2 | -0.53 | 38.093 | 38.093 | 38.093 | 0 |
| 1721233800 | 38.295 | 0.03 | 0.08 | 38.295 | 38.295 | 38.295 | 0 |
| 1721147400 | 38.265 | 0.02 | 0.06 | 38.265 | 38.265 | 38.265 | 0 |
| 1721061000 | 38.243 | 0.26 | 0.69 | 38.232 | 38.243 | 38.232 | 393 |
| 1720801800 | 37.981 | -0.24 | -0.63 | 37.981 | 37.981 | 37.981 | 1581 |
| 1720715400 | 38.223 | 0.35 | 0.93 | 38.223 | 38.223 | 38.223 | 0 |
| 1720629000 | 37.869 | -0.01 | -0.03 | 37.869 | 37.869 | 37.869 | 0 |
| 1720542600 | 37.882 | 0.15 | 0.41 | 37.882 | 37.882 | 37.882 | 0 |
| 1720456200 | 37.729 | 0.11 | 0.30 | 37.729 | 37.729 | 37.729 | 0 |
| 1720197000 | 37.617 | -0.02 | -0.06 | 37.617 | 37.617 | 37.617 | 0 |
| 1720110600 | 37.64 | 0.25 | 0.67 | 37.589 | 37.641 | 37.589 | 12604 |
| 1720024200 | 37.39 | 0.33 | 0.90 | 37.39 | 37.39 | 37.39 | 0 |
| 1719937800 | 37.058 | -0.17 | -0.47 | 37.058 | 37.058 | 37.058 | 0 |
| 1719851400 | 37.232 | -0.12 | -0.33 | 37.232 | 37.232 | 37.232 | 0 |
| 1719592200 | 37.355 | 0.21 | 0.58 | 37.355 | 37.355 | 37.355 | 0 |
| 1719505800 | 37.141 | -0.06 | -0.15 | 37.141 | 37.141 | 37.141 | 0 |
| 1719419400 | 37.196 | 0.18 | 0.48 | 37.196 | 37.196 | 37.196 | 0 |
| 1719333000 | 37.017 | -0.11 | -0.30 | 37.017 | 37.017 | 37.017 | 0 |
| 1719246600 | 37.13 | -0.06 | -0.15 | 37.13 | 37.13 | 37.13 | 0 |
| 1718987400 | 37.186 | -0.2 | -0.54 | 37.186 | 37.186 | 37.186 | 0 |
| 1718901000 | 37.388 | 0.08 | 0.21 | 37.388 | 37.388 | 37.388 | 0 |
| 1718814600 | 37.311 | 0.14 | 0.37 | 37.311 | 37.311 | 37.311 | 319 |
| 1718728200 | 37.172 | 0.27 | 0.74 | 37.172 | 37.172 | 37.172 | 0 |
| 1718641800 | 36.898 | 0.03 | 0.07 | 36.898 | 36.898 | 36.898 | 0 |
| 1718382600 | 36.871 | -0.03 | -0.09 | 36.871 | 36.871 | 36.871 | 0 |
| 1718296200 | 36.903 | 0.37 | 1.02 | 36.903 | 36.903 | 36.903 | 0 |
| 1718209800 | 36.529 | 0.13 | 0.35 | 36.529 | 36.529 | 36.529 | 0 |
| 1718123400 | 36.403 | 0.18 | 0.50 | 36.403 | 36.403 | 36.403 | 0 |
| 1718037000 | 36.223 | -0.16 | -0.45 | 36.223 | 36.223 | 36.223 | 0 |
| 1717777800 | 36.385 | 0.02 | 0.06 | 36.385 | 36.385 | 36.385 | 0 |
| 1717691400 | 36.363 | 0.42 | 1.16 | 36.363 | 36.363 | 36.363 | 0 |
| 1717605000 | 35.946 | 0.15 | 0.41 | 35.946 | 35.946 | 35.946 | 0 |
| 1717518600 | 35.798 | -0.16 | -0.45 | 35.798 | 35.798 | 35.798 | 0 |
| 1717432200 | 35.96 | 0.42 | 1.18 | 35.96 | 35.96 | 35.96 | 0 |
| 1717173000 | 35.539 | -0.08 | -0.23 | 35.539 | 35.539 | 35.539 | 0 |
| 1717086600 | 35.622 | -0.33 | -0.91 | 35.622 | 35.622 | 35.622 | 0 |
| 1717000200 | 35.948 | -0.11 | -0.29 | 35.948 | 35.948 | 35.948 | 0 |
| 1716913800 | 36.053 | 0.1 | 0.28 | 36.053 | 36.053 | 36.053 | 0 |
| 1716827400 | 35.952 | 0.22 | 0.61 | 35.952 | 35.952 | 35.952 | 0 |
| 1716568200 | 35.733 | -0.5 | -1.38 | 35.733 | 35.733 | 35.733 | 0 |
| 1716481800 | 36.233 | 0.15 | 0.42 | 36.233 | 36.233 | 36.233 | 0 |
| 1716395400 | 36.082 | -0.03 | -0.07 | 36.082 | 36.082 | 36.082 | 0 |
| 1716309000 | 36.107 | 0.09 | 0.26 | 36.022 | 36.107 | 36.022 | 274 |
| 1716222600 | 36.013 | -0.06 | -0.16 | 36.013 | 36.013 | 36.013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
