Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UCB SA | UCB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.45 | -0.33% | 137.40 | 09:41:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.55 | 136.10 | 137.60 | 137.85 |
UCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.55 | 138.55 | 128.90 | 133.79 | 331,737 | 7.85 | 6.06% |
| 1 Month | 125.00 | 138.55 | 124.60 | 129.99 | 311,836 | 12.40 | 9.92% |
| 3 Months | 115.00 | 138.55 | 112.15 | 123.48 | 289,246 | 22.40 | 19.48% |
| 6 Months | 72.66 | 138.55 | 72.66 | 107.18 | 298,594 | 64.74 | 89.10% |
| 1 Year | 85.40 | 138.55 | 65.40 | 92.87 | 269,930 | 52.00 | 60.89% |
| 3 Years | 84.90 | 138.55 | 65.40 | 88.44 | 275,741 | 52.50 | 61.84% |
| 5 Years | 70.24 | 138.55 | 60.18 | 86.07 | 304,942 | 67.16 | 95.62% |
UCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 137.85 | 1.90 | 1.40% | 135.95 | 138.55 | 133.95 | 265,472 |
| Jun 13 2024 | 135.95 | 0.70 | 0.52% | 134.60 | 136.45 | 134.35 | 222,728 |
| Jun 12 2024 | 135.25 | 3.85 | 2.93% | 131.65 | 135.90 | 131.35 | 356,161 |
| Jun 11 2024 | 131.40 | 1.35 | 1.04% | 130.75 | 137.30 | 129.00 | 655,061 |
| Jun 10 2024 | 130.05 | 0.05 | 0.04% | 128.85 | 130.40 | 128.85 | 268,269 |
| Jun 07 2024 | 130.00 | 0.10 | 0.08% | 129.85 | 130.65 | 129.75 | 203,161 |
| Jun 06 2024 | 129.90 | 0.40 | 0.31% | 129.80 | 131.05 | 129.60 | 198,924 |
| Jun 05 2024 | 129.50 | 1.75 | 1.37% | 128.00 | 130.60 | 128.00 | 317,327 |
| Jun 04 2024 | 127.75 | 0.05 | 0.04% | 127.70 | 129.15 | 127.15 | 348,267 |
| Jun 03 2024 | 127.70 | -0.95 | -0.74% | 128.05 | 129.75 | 126.70 | 254,971 |
| May 31 2024 | 128.65 | 2.15 | 1.70% | 126.50 | 128.70 | 126.50 | 1,149,866 |
| May 30 2024 | 126.50 | -0.70 | -0.55% | 126.75 | 127.25 | 125.50 | 217,042 |
| May 29 2024 | 127.20 | -0.05 | -0.04% | 126.35 | 128.55 | 126.15 | 208,104 |
| May 28 2024 | 127.25 | -0.90 | -0.70% | 127.75 | 128.90 | 126.85 | 182,616 |
| May 27 2024 | 128.15 | -0.35 | -0.27% | 128.35 | 128.65 | 127.80 | 125,770 |
| May 24 2024 | 128.50 | -1.00 | -0.77% | 128.45 | 129.40 | 128.05 | 243,019 |
| May 23 2024 | 129.50 | 1.90 | 1.49% | 127.50 | 129.50 | 127.50 | 257,310 |
| May 22 2024 | 127.60 | -0.80 | -0.62% | 127.45 | 129.15 | 127.45 | 332,622 |
| May 21 2024 | 128.40 | 1.70 | 1.34% | 126.50 | 128.40 | 124.80 | 359,445 |
| May 20 2024 | 126.70 | 2.00 | 1.60% | 125.00 | 126.80 | 124.60 | 159,685 |
| May 17 2024 | 124.70 | 3.20 | 2.63% | 120.70 | 124.70 | 120.55 | 282,474 |
