U982S (U982S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718814600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718728200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718641800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718382600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718296200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718209800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718123400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1718037000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1717777800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1717691400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1717605000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1717518600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1717432200 | 0.135 | -0.09 | -40.00 | 0.12 | 0.135 | 0.105 | 0 |
| 1717173000 | 0.225 | 0.04 | 21.62 | 0.21 | 0.23 | 0.15 | 0 |
| 1717086600 | 0.185 | 0 | 0.00 | 0.23 | 0.23 | 0.165 | 0 |
| 1717000200 | 0.185 | 0.03 | 19.35 | 0.17 | 0.2049999 | 0.16 | 0 |
| 1716913800 | 0.155 | 0 | 0.00 | 0.16 | 0.165 | 0.13 | 0 |
| 1716827400 | 0.155 | -0.03 | -16.22 | 0.17 | 0.18 | 0.155 | 0 |
| 1716568200 | 0.185 | 0.01 | 5.71 | 0.23 | 0.24 | 0.165 | 0 |
| 1716481800 | 0.175 | 0.01 | 6.06 | 0.14 | 0.195 | 0.12 | 0 |
| 1716395400 | 0.165 | -0.03 | -15.38 | 0.17 | 0.18 | 0.16 | 0 |
| 1716309000 | 0.195 | -0.02 | -9.30 | 0.21 | 0.23 | 0.185 | 0 |
| 1716222600 | 0.215 | -0.05 | -18.87 | 0.24 | 0.24 | 0.215 | 0 |
| 1715963400 | 0.265 | 0.02 | 8.16 | 0.27 | 0.29 | 0.255 | 0 |
| 1715877000 | 0.245 | -0.05 | -16.95 | 0.26 | 0.265 | 0.245 | 0 |
| 1715790600 | 0.295 | -0.135 | -31.40 | 0.39 | 0.39 | 0.2849999 | 0 |
| 1715704200 | 0.43 | -0.045 | -9.47 | 0.47 | 0.5 | 0.42 | 0 |
| 1715617800 | 0.475 | -0.05 | -9.52 | 0.44 | 0.475 | 0.415 | 0 |
| 1715358600 | 0.525 | -0.04 | -7.08 | 0.54 | 0.555 | 0.47 | 0 |
| 1715272200 | 0.5649999 | -0.03 | -5.04 | 0.61 | 0.63 | 0.545 | 0 |
| 1715185800 | 0.595 | -0.01 | -1.65 | 0.61 | 0.725 | 0.575 | 0 |
| 1715099400 | 0.605 | -0.16 | -20.92 | 0.65 | 0.67 | 0.595 | 0 |
| 1715013000 | 0.765 | -0.195 | -20.31 | 0.91 | 0.91 | 0.765 | 0 |
| 1714753800 | 0.96 | -0.825 | -46.22 | 1.31 | 1.36 | 0.94 | 0 |
| 1714667400 | 1.785 | 0.25 | 16.29 | 1.79 | 2.105 | 1.645 | 0 |
| 1714494600 | 1.535 | 0.14 | 10.04 | 1.34 | 1.535 | 1.32 | 0 |
| 1714408200 | 1.395 | -0.15 | -9.71 | 1.35 | 1.445 | 1.315 | 0 |
| 1714149000 | 1.545 | -0.99 | -39.05 | 1.65 | 1.795 | 1.455 | 0 |
| 1714062600 | 2.535 | 0.61 | 31.69 | 2.44 | 2.715 | 2.2 | 0 |
| 1713976200 | 1.925 | -0.23 | -10.67 | 1.77 | 2.015 | 1.715 | 0 |
| 1713889800 | 2.1549999 | -1.2 | -35.77 | 2.86 | 2.87 | 2.115 | 0 |
| 1713803400 | 3.355 | 0.21 | 6.68 | 3.4 | 3.525 | 3.075 | 0 |
| 1713544200 | 3.145 | 0.82 | 35.27 | 3.43 | 3.43 | 2.785 | 0 |
| 1713457800 | 2.325 | -0.12 | -4.91 | 2.36 | 2.745 | 2.275 | 0 |
| 1713371400 | 2.445 | 0.23 | 10.38 | 2.31 | 2.455 | 2.035 | 0 |
| 1713285000 | 2.215 | 0.54 | 32.24 | 2.4 | 2.49 | 2.195 | 0 |
| 1713198600 | 1.675 | -0.06 | -3.46 | 1.66 | 1.745 | 1.485 | 0 |
| 1712939400 | 1.735 | 0.17 | 10.86 | 1.27 | 1.875 | 1.24 | 0 |
| 1712853000 | 1.565 | -0.13 | -7.67 | 1.6 | 1.73 | 1.465 | 0 |
| 1712766600 | 1.695 | 0.09 | 5.61 | 1.3799999 | 1.845 | 1.34 | 0 |
| 1712680200 | 1.605 | 0.11 | 7.36 | 1.47 | 1.725 | 1.365 | 0 |
| 1712593800 | 1.495 | -0.14 | -8.56 | 1.61 | 1.69 | 1.445 | 0 |
| 1712334600 | 1.635 | 0.38 | 30.28 | 1.88 | 1.915 | 1.625 | 0 |
| 1712248200 | 1.2549999 | -0.1 | -7.38 | 1.35 | 1.35 | 1.195 | 0 |
| 1712161800 | 1.355 | -0.26 | -15.84 | 1.6 | 1.645 | 1.345 | 0 |
| 1712075400 | 1.61 | 0.33 | 25.29 | 1.34 | 1.72 | 1.3 | 0 |
| 1711647000 | 1.285 | -0.12 | -8.54 | 1.3 | 1.34 | 1.2549999 | 0 |
| 1711560600 | 1.405 | 0.09 | 6.84 | 1.33 | 1.465 | 1.235 | 0 |
| 1711474200 | 1.315 | -0.09 | -6.41 | 1.3 | 1.345 | 1.26 | 0 |
| 1711387800 | 1.405 | -0.04 | -2.77 | 1.43 | 1.53 | 1.375 | 0 |
| 1711128600 | 1.445 | 0.09 | 6.64 | 1.46 | 1.53 | 1.4 | 0 |
| 1711042200 | 1.355 | -0.54 | -28.50 | 1.36 | 1.43 | 1.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
