Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U586S | U586S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 2.74% | 30.75 | 12:28:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.54 | 30.50 | 30.77 | 30.75 | 29.93 |
U586S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U586S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 29.93 | 1.24 | 4.32% | 30.32 | 30.80 | 29.78 | 0 |
| Jun 17 2024 | 28.69 | 1.00 | 3.61% | 28.19 | 28.74 | 27.78 | 0 |
| Jun 14 2024 | 27.69 | 0.53 | 1.95% | 27.77 | 27.97 | 26.74 | 0 |
| Jun 13 2024 | 27.16 | 0.78 | 2.96% | 27.35 | 27.78 | 26.68 | 0 |
| Jun 12 2024 | 26.38 | 3.50 | 15.30% | 24.18 | 26.50 | 24.02 | 0 |
| Jun 11 2024 | 22.88 | 0.52 | 2.33% | 22.69 | 22.99 | 21.80 | 0 |
| Jun 10 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 22.36 | 0 |
| Jun 07 2024 | 22.36 | 0.29 | 1.31% | 22.35 | 22.60 | 21.21 | 0 |
| Jun 06 2024 | 22.07 | 0.81 | 3.81% | 22.20 | 22.55 | 21.99 | 0 |
| Jun 05 2024 | 21.26 | 3.50 | 19.71% | 19.25 | 21.26 | 18.89 | 0 |
| Jun 04 2024 | 17.76 | -0.15 | -0.84% | 18.18 | 18.25 | 17.23 | 0 |
| Jun 03 2024 | 17.91 | 2.39 | 15.40% | 18.31 | 19.09 | 17.66 | 0 |
| May 31 2024 | 15.52 | -3.20 | -17.09% | 17.44 | 18.46 | 15.36 | 0 |
| May 30 2024 | 18.72 | -1.46 | -7.23% | 18.70 | 19.62 | 18.24 | 0 |
| May 29 2024 | 20.18 | -0.63 | -3.03% | 20.35 | 20.56 | 19.47 | 0 |
| May 28 2024 | 20.81 | -0.17 | -0.81% | 20.67 | 21.37 | 20.28 | 0 |
| May 27 2024 | 20.98 | 0.13 | 0.62% | 20.39 | 20.98 | 20.38 | 0 |
| May 24 2024 | 20.85 | -0.21 | -1.00% | 19.10 | 20.92 | 18.98 | 0 |
| May 23 2024 | 21.06 | 0.85 | 4.21% | 21.37 | 21.95 | 20.07 | 0 |
| May 22 2024 | 20.21 | 0.80 | 4.12% | 19.95 | 20.22 | 19.48 | 0 |
| May 21 2024 | 19.41 | -0.03 | -0.15% | 19.39 | 19.51 | 18.80 | 0 |
| May 20 2024 | 19.44 | 0.94 | 5.08% | 18.61 | 19.46 | 18.43 | 0 |
