Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U462S | U462S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.71 | 1.22% | 58.79 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.75 | 57.85 | 58.99 | 58.79 | 58.08 |
U462S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U462S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 58.79 | 0.71 | 1.22% | 58.75 | 58.99 | 57.85 | 0 |
| Jun 13 2024 | 58.08 | 1.07 | 1.88% | 58.12 | 58.62 | 57.51 | 0 |
| Jun 12 2024 | 57.01 | 3.14 | 5.83% | 55.14 | 57.15 | 54.98 | 0 |
| Jun 11 2024 | 53.87 | 0.77 | 1.45% | 53.56 | 53.99 | 52.80 | 0 |
| Jun 10 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 53.10 | 0 |
| Jun 07 2024 | 53.10 | 0.47 | 0.89% | 52.87 | 53.33 | 51.90 | 0 |
| Jun 06 2024 | 52.63 | 0.78 | 1.50% | 52.75 | 53.13 | 52.57 | 0 |
| Jun 05 2024 | 51.85 | 3.58 | 7.42% | 49.79 | 51.85 | 49.45 | 0 |
| Jun 04 2024 | 48.27 | -0.11 | -0.23% | 48.66 | 48.83 | 47.80 | 0 |
| Jun 03 2024 | 48.38 | 2.26 | 4.90% | 48.91 | 49.69 | 48.18 | 0 |
| May 31 2024 | 46.12 | -3.25 | -6.58% | 48.13 | 49.01 | 45.98 | 0 |
| May 30 2024 | 49.37 | -1.54 | -3.02% | 49.48 | 50.31 | 48.85 | 0 |
| May 29 2024 | 50.91 | -0.45 | -0.88% | 50.97 | 51.19 | 50.09 | 0 |
| May 28 2024 | 51.36 | -0.20 | -0.39% | 51.21 | 51.92 | 50.81 | 0 |
| May 27 2024 | 51.56 | 0.12 | 0.23% | 51.01 | 51.56 | 50.99 | 0 |
| May 24 2024 | 51.44 | -0.30 | -0.58% | 49.83 | 51.52 | 49.68 | 0 |
| May 23 2024 | 51.74 | 0.89 | 1.75% | 52.04 | 52.56 | 50.78 | 0 |
| May 22 2024 | 50.85 | 0.87 | 1.74% | 50.53 | 50.87 | 50.11 | 0 |
| May 21 2024 | 49.98 | -0.02 | -0.04% | 49.95 | 50.08 | 49.38 | 0 |
| May 20 2024 | 50.00 | 0.96 | 1.96% | 49.11 | 50.00 | 48.98 | 0 |
| May 17 2024 | 49.04 | -0.86 | -1.72% | 49.30 | 49.56 | 48.93 | 0 |
