Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U145S | U145S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -11.25% | 0.71 | 12:25:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.805 | 0.695 | 0.825 | 0.71 | 0.80 |
U145S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U145S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.71 | -0.09 | -11.25% | 0.805 | 0.825 | 0.695 | 700 |
| Jun 13 2024 | 0.80 | -0.20 | -20.00% | 1.005 | 1.015 | 0.80 | 0 |
| Jun 12 2024 | 1.00 | 0.11 | 12.36% | 0.895 | 1.025 | 0.89 | 0 |
| Jun 11 2024 | 0.89 | -0.02 | -2.20% | 0.955 | 0.98 | 0.875 | 0 |
| Jun 10 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
| Jun 07 2024 | 0.91 | -0.16 | -14.95% | 1.075 | 1.075 | 0.865 | 300 |
| Jun 06 2024 | 1.07 | -0.05 | -4.46% | 1.135 | 1.145 | 1.07 | 0 |
| Jun 05 2024 | 1.12 | 0.00 | 0.00% | 1.155 | 1.155 | 1.075 | 0 |
| Jun 04 2024 | 1.12 | 0.07 | 6.67% | 1.045 | 1.185 | 1.045 | 0 |
| Jun 03 2024 | 1.05 | 0.04 | 3.96% | 1.045 | 1.055 | 0.995 | 0 |
| May 31 2024 | 1.01 | -0.03 | -2.88% | 1.045 | 1.065 | 0.995 | 0 |
| May 30 2024 | 1.04 | -0.02 | -1.89% | 1.055 | 1.125 | 1.035 | 0 |
| May 29 2024 | 1.06 | -0.02 | -1.85% | 1.075 | 1.085 | 1.025 | 0 |
| May 28 2024 | 1.08 | 0.00 | 0.00% | 1.075 | 1.155 | 1.065 | 0 |
| May 27 2024 | 1.08 | 0.04 | 3.85% | 1.045 | 1.085 | 1.045 | 0 |
| May 24 2024 | 1.04 | 0.08 | 8.33% | 0.945 | 1.045 | 0.93 | 0 |
| May 23 2024 | 0.96 | -0.11 | -10.28% | 1.085 | 1.085 | 0.955 | 0 |
| May 22 2024 | 1.07 | 0.06 | 5.94% | 1.015 | 1.07 | 0.955 | 0 |
| May 21 2024 | 1.01 | -0.02 | -1.94% | 1.025 | 1.035 | 0.98 | 0 |
| May 20 2024 | 1.03 | 0.08 | 8.42% | 0.955 | 1.065 | 0.955 | 0 |
| May 17 2024 | 0.95 | -0.18 | -15.93% | 1.08 | 1.08 | 0.935 | 0 |
| May 16 2024 | 1.13 | -0.20 | -14.72% | 1.28 | 1.305 | 1.125 | 0 |
