Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,766 |
|
|||||
| News | - | ||||||
| Day High | 107.80 | Low High |
|||||
| Day Low | 105.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Financiere de Tubize SA | TUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.74% | 106.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.60 | 105.00 | 107.80 | 106.80 | 107.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 595 | 18,766 | - | 60.80 - 109.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | 1 | 106.80 € | EUR |
Financiere de Tubize News
Loading Messages....
Historical TUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.40 | 109.20 | 102.40 | 105.63 | 22,140 | 3.40 | 3.29% |
| 1 Month | 95.80 | 109.20 | 95.40 | 101.26 | 20,359 | 11.00 | 11.48% |
| 3 Months | 91.70 | 109.20 | 88.30 | 95.88 | 21,895 | 15.10 | 16.47% |
| 6 Months | 68.70 | 109.20 | 67.70 | 89.55 | 17,162 | 38.10 | 55.46% |
| 1 Year | 75.10 | 109.20 | 60.80 | 83.62 | 11,639 | 31.70 | 42.21% |
| 3 Years | 81.00 | 109.20 | 60.80 | 82.09 | 8,290 | 25.80 | 31.85% |
| 5 Years | 60.00 | 109.20 | 49.80 | 77.99 | 8,730 | 46.80 | 78.00% |
