Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Stoxx Europe 600 Travel & Leisure Ucits Etf Acc | TRV | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 30.545 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.514 | 30.514 | 30.569 | 30.545 | 30.55 |
TRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.545 | -0.01 | -0.02% | 30.514 | 30.569 | 30.514 | 706 |
| Apr 25 2024 | 30.55 | -0.01 | -0.05% | 30.493 | 30.55 | 30.493 | 7,000 |
| Apr 24 2024 | 30.564 | -0.08 | -0.25% | 30.91 | 30.91 | 30.546 | 7,931 |
| Apr 23 2024 | 30.64 | 0.21 | 0.70% | 30.674 | 30.701 | 30.64 | 123 |
| Apr 22 2024 | 30.428 | 0.18 | 0.60% | 30.499 | 30.536 | 30.393 | 176 |
| Apr 19 2024 | 30.247 | 0.03 | 0.11% | 30.046 | 30.25 | 30.046 | 1,422 |
| Apr 18 2024 | 30.215 | -0.19 | -0.62% | 30.114 | 30.215 | 30.114 | 23,317 |
| Apr 17 2024 | 30.403 | 0.21 | 0.69% | 30.18 | 30.403 | 30.18 | 23,729 |
| Apr 16 2024 | 30.194 | -0.44 | -1.44% | 30.242 | 30.242 | 30.088 | 8,038 |
| Apr 15 2024 | 30.635 | -0.08 | -0.26% | 30.793 | 31.003 | 30.635 | 1,291 |
| Apr 12 2024 | 30.715 | -0.25 | -0.82% | 31.313 | 31.313 | 30.694 | 11,828 |
| Apr 11 2024 | 30.968 | -0.58 | -1.84% | 31.44 | 31.44 | 30.968 | 6,806 |
| Apr 10 2024 | 31.549 | 0.14 | 0.46% | 31.538 | 31.718 | 31.538 | 848 |
| Apr 09 2024 | 31.405 | -0.16 | -0.52% | 31.43 | 31.516 | 31.349 | 1,383 |
| Apr 08 2024 | 31.569 | 0.22 | 0.71% | 31.455 | 31.597 | 31.434 | 13,832 |
| Apr 05 2024 | 31.346 | -0.23 | -0.73% | 30.949 | 31.346 | 30.949 | 12,584 |
| Apr 04 2024 | 31.578 | 0.13 | 0.43% | 31.492 | 31.578 | 31.467 | 1,054 |
| Apr 03 2024 | 31.444 | 0.11 | 0.35% | 31.143 | 31.444 | 31.101 | 5,593 |
| Apr 02 2024 | 31.335 | -0.65 | -2.02% | 31.955 | 32.069 | 31.335 | 1,306 |
| Mar 28 2024 | 31.981 | 0.30 | 0.95% | 31.936 | 32.153 | 31.90 | 16,312 |
| Mar 27 2024 | 31.681 | -0.78 | -2.41% | 32.252 | 32.252 | 31.643 | 11,711 |
