News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 37.8 | -0.7 | -1.82 | 37.899 | 37.977 | 37.8 | 2077 |
| 1721320200 | 38.499 | 0.15 | 0.40 | 38.112 | 38.6 | 38 | 3213 |
| 1721233800 | 38.345 | 0.42 | 1.12 | 37.811 | 38.345 | 37.65 | 4427 |
| 1721147400 | 37.92 | 0.32 | 0.85 | 37.665 | 37.92 | 37.621 | 2987 |
| 1721061000 | 37.6 | 0 | 0.00 | 37.6 | 37.699 | 37.409 | 8474 |
| 1720801800 | 37.6 | 0.25 | 0.67 | 37.508 | 37.64 | 37.5 | 5018 |
| 1720715400 | 37.348 | 0.75 | 2.06 | 36.684 | 37.473 | 36.56 | 9087 |
| 1720629000 | 36.595 | 0.36 | 0.99 | 36.376 | 36.666 | 36.35 | 669 |
| 1720542600 | 36.235 | -0.05 | -0.12 | 36.377 | 36.543 | 36.09 | 2525 |
| 1720456200 | 36.28 | -0.05 | -0.15 | 36.33 | 36.5 | 36.28 | 3820 |
| 1720197000 | 36.334 | 0.01 | 0.03 | 36.356 | 36.476 | 36.201 | 1933 |
| 1720110600 | 36.324 | -0.16 | -0.44 | 36.374 | 36.5 | 36.324 | 3460 |
| 1720024200 | 36.483 | 0.05 | 0.14 | 36.5 | 36.5 | 36.318 | 2186 |
| 1719937800 | 36.432 | 0.23 | 0.64 | 36.217 | 36.455 | 36.033 | 4296 |
| 1719851400 | 36.199 | -0.2 | -0.54 | 36.541 | 36.66 | 36.199 | 3831 |
| 1719592200 | 36.395 | 0.15 | 0.40 | 36.488 | 36.698 | 36.38 | 5974 |
| 1719505800 | 36.25 | 0.13 | 0.36 | 36.111 | 36.3 | 36.05 | 2383 |
| 1719419400 | 36.12 | -0.08 | -0.22 | 36.3 | 36.302 | 36.002 | 2458 |
| 1719333000 | 36.2 | -0.49 | -1.34 | 36.716 | 36.716 | 36.2 | 6385 |
| 1719246600 | 36.69 | 0.52 | 1.44 | 36.18 | 36.71 | 36.103 | 4876 |
| 1718987400 | 36.169 | 0.07 | 0.19 | 36.128 | 36.29 | 36.114 | 1924 |
| 1718901000 | 36.1 | 0.09 | 0.25 | 36.051 | 36.3 | 36.051 | 6342 |
| 1718814600 | 36.011 | -0.12 | -0.33 | 36.251 | 36.285 | 36.011 | 2541 |
| 1718728200 | 36.132 | 0.08 | 0.21 | 36.1 | 36.274 | 35.984 | 4930 |
| 1718641800 | 36.055 | -0.17 | -0.47 | 36.258 | 36.386 | 35.978 | 2857 |
| 1718382600 | 36.227 | 0.21 | 0.59 | 36.199 | 36.4 | 35.956 | 6416 |
| 1718296200 | 36.013 | -0.29 | -0.79 | 35.999 | 36.121 | 35.751 | 6116 |
| 1718209800 | 36.3 | 0.31 | 0.86 | 35.919 | 36.478 | 35.818 | 5609 |
| 1718123400 | 35.99 | -0.09 | -0.24 | 36.011 | 36.148 | 35.824 | 8438 |
| 1718037000 | 36.075 | 0.14 | 0.40 | 35.869 | 36.169 | 35.869 | 3385 |
| 1717777800 | 35.931 | -0.07 | -0.19 | 35.991 | 36.029 | 35.636 | 2596 |
| 1717691400 | 36 | -0.02 | -0.04 | 36 | 36.114 | 35.726 | 5489 |
| 1717605000 | 36.016 | -0.47 | -1.28 | 36.275 | 36.275 | 35.855 | 2584 |
| 1717518600 | 36.482 | 0.23 | 0.62 | 36.178 | 36.482 | 35.901 | 4164 |
| 1717432200 | 36.256 | 0.29 | 0.80 | 36.302 | 36.4 | 36.147 | 5841 |
| 1717173000 | 35.968 | 0.42 | 1.19 | 35.745 | 35.996 | 35.551 | 4596 |
| 1717086600 | 35.546 | 0.55 | 1.56 | 35.154 | 35.546 | 35.14 | 2107 |
| 1717000200 | 35.001 | -0.7 | -1.96 | 35.38 | 35.38 | 34.96 | 2939 |
| 1716913800 | 35.7 | 0.07 | 0.20 | 35.564 | 35.835 | 35.56 | 4153 |
| 1716827400 | 35.63 | -0.02 | -0.06 | 35.584 | 35.663 | 35.51 | 3717 |
| 1716568200 | 35.651 | -0.32 | -0.89 | 35.835 | 35.835 | 35.538 | 5840 |
| 1716481800 | 35.97 | -0.59 | -1.61 | 36.5 | 36.518 | 35.9 | 4667 |
| 1716395400 | 36.56 | -0.04 | -0.11 | 36.483 | 36.598 | 36.33 | 4008 |
| 1716309000 | 36.6 | -0.22 | -0.60 | 36.559 | 36.676 | 36.524 | 1585 |
| 1716222600 | 36.82 | 0.06 | 0.17 | 36.85 | 36.85 | 36.651 | 1875 |
| 1715963400 | 36.758 | -0.07 | -0.20 | 36.9 | 36.9 | 36.594 | 5060 |
| 1715877000 | 36.83 | 0.13 | 0.34 | 36.833 | 36.947 | 36.775 | 1038 |
| 1715790600 | 36.704 | 0.11 | 0.31 | 36.52 | 36.951 | 36.356 | 1928 |
| 1715704200 | 36.591 | 0.22 | 0.61 | 36.35 | 36.6 | 36.3 | 3719 |
| 1715617800 | 36.369 | -0.08 | -0.22 | 36.44 | 36.499 | 36.3 | 6435 |
| 1715358600 | 36.45 | 0.13 | 0.36 | 36.445 | 36.7 | 36.373 | 4495 |
| 1715272200 | 36.32 | 0.06 | 0.18 | 36.306 | 36.349 | 36.108 | 1147 |
| 1715185800 | 36.255 | -0.18 | -0.48 | 36.5 | 36.5 | 36.148 | 1909 |
| 1715099400 | 36.43 | 0.28 | 0.78 | 36.294 | 36.49 | 36.271 | 4150 |
| 1715013000 | 36.149 | -0.05 | -0.14 | 36.256 | 36.433 | 36.126 | 3438 |
| 1714753800 | 36.2 | 0.44 | 1.23 | 35.9 | 36.4 | 35.866 | 16499 |
| 1714667400 | 35.76 | 0.06 | 0.17 | 35.786 | 35.831 | 35.501 | 4039 |
| 1714494600 | 35.698 | -0.19 | -0.53 | 35.828 | 35.943 | 35.6 | 3516 |
| 1714408200 | 35.889 | 0.25 | 0.70 | 35.538 | 35.9 | 35.46 | 4320 |
| 1714149000 | 35.639 | 0.55 | 1.56 | 35.1 | 35.681 | 35.1 | 1917 |
| 1714062600 | 35.092 | -0.22 | -0.61 | 35.42 | 35.42 | 34.9 | 2227 |
| 1713976200 | 35.309 | -0.21 | -0.58 | 35.343 | 35.504 | 35.179 | 4892 |
| 1713889800 | 35.514 | 0.26 | 0.75 | 35.352 | 35.581 | 35.318 | 5100 |
| 1713803400 | 35.25 | 0.16 | 0.46 | 35.215 | 35.371 | 35.134 | 1554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
